DAX/ DE0008469008
DAX| 2024-05-03 5:50:00 PM | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.500 | +0.31% | +12.75% | +32.60% | +42.33% | -11.46% | Markets | |
| AIRBUS | 154.500 | +0.51% | -7.04% | +19.42% | +26.10% | +58.25% | Markets | |
| ALLIANZ SE NA O.N. | 265.900 | -1.12% | -1.63% | +20.45% | +20.13% | +21.03% | Markets | |
| BASF SE NA O.N. | 49.200 | +0.78% | -9.06% | +12.28% | +7.10% | -26.96% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.850 | +0.15% | -8.94% | +10.50% | -0.57% | +24.74% | Markets | |
| BAYER AG NA O.N. | 28.215 | -0.32% | -0.58% | -33.26% | -51.56% | -46.21% | Markets | |
| BEIERSDORF AG O.N. | 143.450 | +0.63% | +10.01% | +16.58% | +13.18% | +53.92% | Markets | |
| BRENNTAG SE NA O.N. | 75.680 | +0.50% | -0.94% | +5.85% | +2.33% | +1.50% | Markets | |
| COMMERZBANK AG | 13.750 | -1.36% | +4.17% | +32.91% | +46.65% | +143.36% | Markets | |
| CONTINENTAL AG O.N. | 61.920 | +0.36% | -4.18% | -0.96% | +0.06% | -38.11% | Markets | |
| COVESTRO AG O.N. | 47.56 | +0.59% | -6.93% | -0.29% | +25.22% | -13.02% | Markets | |
| Daimler Truck Holding AG | 41.05 | -3.77% | -10.95% | +36.51% | +42.19% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.308 | +1.40% | +3.74% | +43.44% | +63.83% | +37.32% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.600 | +1.10% | +0.03% | +16.21% | +4.80% | +31.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.100 | +0.93% | +1.03% | +6.59% | -7.26% | -18.81% | Markets | |
| DT.TELEKOM AG NA | 21.690 | +0.05% | -2.25% | +1.66% | +1.71% | +35.02% | Markets | |
| E.ON SE NA O.N. | 12.625 | +0.40% | +0.60% | +11.09% | +4.34% | +24.51% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.89% | +12.11% | +10.00% | +10.21% | -30.95% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.700 | -0.82% | -4.27% | +11.67% | +22.61% | +50.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.860 | +1.22% | -1.82% | +40.89% | +38.33% | +26.63% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.300 | +7.19% | +7.86% | +16.89% | +8.78% | -16.33% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.625 | +0.05% | +1.69% | +8.03% | -3.67% | -2.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.990 | +0.52% | -3.37% | +24.12% | +10.52% | +22.27% | Markets | |
| MERCK KGAA O.N. | 152.850 | +1.90% | -1.26% | +3.91% | -7.59% | +6.52% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.17% | -1.18% | +23.01% | -2.04% | +11.93% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.500 | -1.92% | -7.17% | +7.62% | +19.65% | +69.47% | Markets | |
| Porsche AG Vz | 83.86 | +0.02% | -10.21% | -7.36% | -25.13% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.020 | +1.89% | -3.35% | +8.52% | -2.23% | -43.26% | Markets | |
| QIAGEN NV EO -,01 | 40.15 | +1.40% | +5.41% | +5.63% | -8.21% | -3.65% | Markets | |
| RHEINMETALL AG | 531.000 | +3.71% | -0.97% | +96.59% | +102.59% | +512.88% | Markets |
