OverviewChartRelated Symbols
TradeGate
News
Derivatives

DAX/  DE0008469008  

2024-07-26 5:50:00 PM Chg. +118.83 Open High Low Previous Close
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712933.5702024-07-2632.94033.060+0.510+1.54%33.59050033.73050033.74032.900103,3213.45 mill.
Markets 
AIRBUSNL0000235190131.1802024-07-26129.140129.000+2.180+1.69%130.840100131.480100131.680128.48013,2941.73 mill.
Markets 
BEIERSDORF AG O.N.DE0005200000137.5002024-07-26135.150135.100+2.400+1.78%136.500100137.500100137.500134.8001,003136,730.050
Markets 
ZALANDO SEDE000ZAL111123.962024-07-2623.5023.48+0.48+2.04%23.9142024.1042024.3423.5028,908693,856.30
Markets 
HEIDELBERG MATERIALS O.N.DE0006047004100.1002024-07-2697.76097.880+2.220+2.27%99.920160100.200150100.20097.4007,455737,525.420
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.342024-07-2624.8724.77+0.57+2.30%25.3540025.4740025.5324.66170,3874.28 mill.
Markets 
RHEINMETALL AGDE0007030009488.0002024-07-26473.100473.300+14.700+3.11%488.0001,020490.000100490.200472.40046,29722.46 mill.
Markets 
QIAGEN NV EO -,01NL0015001WM640.562024-07-2638.8239.25+1.31+3.32%40.2030040.5430040.5638.825,594222,229.40
Markets 
MERCK KGAA O.N.DE0006599905162.0002024-07-26154.300154.400+7.600+4.92%161.000100162.000100164.950154.2008,5441.36 mill.
Markets 
SARTORIUS AG VZO O.N.DE0007165631243.0002024-07-26228.000226.900+16.100+7.10%242.500100245.000350246.300224.60014,8213.53 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.