AIRBUS/ NL0000235190 /
| 2024-07-25 9:58:22 PM | Chg. -0.620 | Volume | Bid7:56:50 AM | Ask7:56:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.000EUR | -0.48% | 33,257 Turnover: 4.25 mill. |
128.520Bid Size: 80 | 129.140Ask Size: 80 | 101.55 bill.EUR | 2.17% | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:22 PM | 129.000 | 9 |
| 2024-07-25 | 9:51:01 PM | 129.040 | 78 |
| 2024-07-25 | 9:50:37 PM | 129.040 | 20 |
| 2024-07-25 | 9:39:43 PM | 129.580 | 50 |
| 2024-07-25 | 9:39:33 PM | 129.580 | 100 |
| 2024-07-25 | 9:22:50 PM | 129.580 | 50 |
| 2024-07-25 | 9:11:53 PM | 129.040 | 52 |
| 2024-07-25 | 9:01:31 PM | 129.040 | 40 |
| 2024-07-25 | 9:01:07 PM | 129.040 | 5 |
| 2024-07-25 | 8:54:06 PM | 129.580 | 1 |
| 2024-07-25 | 8:44:54 PM | 129.040 | 5 |
| 2024-07-25 | 8:17:42 PM | 129.040 | 1 |
| 2024-07-25 | 8:16:39 PM | 129.040 | 65 |
All quotes in EUR
