gettex | 217.4003:43 PM | 221.900223.000 | -5.600-2.51% | 217.60069 | 217.70069 | 222.600215.200 | 846184,834.900 | |
TradeGate | 217.9003:51 PM | 221.300222.000 | -4.100-1.85% | 217.700100 | 217.800100 | 222.100215.100 | 3,472757,401 | |
Lang & Schwarz | 217.6003:52 PM | 220.800220.500 | -2.900-1.32% | 217.600- | 217.700- | 221.700214.300 | -- | |
Quotrix | 221.30007:57 AM | 221.3000222.0000 | -0.7000-0.32% | 217.6000180 | 217.7000180 | 221.3000221.3000 | -- | |
LSE International Off-book | 216.303:30 PM | 221.70225.40 | -9.10-4.04% | 212.301,000 | 223.101,000 | 221.90216.30 | 1,171254,807.90 | |
Turquoise | 216.903:36 PM | 220.00223.90 | -7.00-3.13% | -- | -- | 220.10215.50 | 1,323288,803.25 | |
Cboe Europe DXE | 216.803:36 PM | 221.30223.70 | -6.90-3.08% | 216.7034 | 216.9031 | 221.30215.70 | 20,5891.91 mill. | |
Xetra | 216.903:34 PM | 221.70222.50 | -5.60-2.52% | 216.80118 | 217.00122 | 221.70215.10 | 35,4657.74 mill. | |
Frankfurt | 218.300012:31 PM | 221.5000222.5000 | -4.2000-1.89% | 216.800050 | 217.000050 | 221.5000218.3000 | 12627,737.8000 | |
Berlin | 221.508:01 AM | 221.50225.60 | -4.10-1.82% | 216.8050 | 217.0050 | 221.50221.50 | 00.00 | |
Stuttgart | 216.9003:35 PM | 221.100220.300 | -3.400-1.54% | 216.800185 | 216.800185 | 221.600215.700 | 778169,202.100 | |
Düsseldorf | 218.3012:32 PM | 221.10220.00 | -1.70-0.77% | 216.60190 | 216.90190 | 221.10218.30 | 00.00 | |
München | 221.908:00 AM | 221.90223.00 | -1.10-0.49% | 216.6050 | 216.9050 | 221.90221.90 | 00.00 | |
Hannover | 218.809:05 AM | 221.60219.10 | -0.30-0.14% | 216.60204 | 216.90160 | 221.60218.80 | 2437.60 | |
Hamburg | 221.608:16 AM | 221.60219.10 | +2.50+1.14% | 216.60157 | 216.90202 | 221.60221.60 | 00.00 | |
Bulgaria | 225.202024-06-26 | 225.20220.10 | +5.10+2.32% | 216.70100 | 216.90150 | 225.20225.20 | 00.00 | |
Cboe Europe BXE | 223.802024-06-26 | 224.70218.80 | -- | -- | -- | 225.80222.60 | 1,952438,843.55 | |
Cboe Europe CXE | 224.102024-06-26 | 224.70241.85 | -- | -- | -- | 225.80222.60 | 1,642369,106.10 | |
Euronext Milan | 242.202024-05-30 | 240.90291.80 | -- | 215.9047 | 217.7046 | 240.90240.90 | 112,649.90 | |
Euronext Milan (TAH) | 223.60- | -- | -- | -- | -- | -- | -- | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 212.301,000 | 223.101,000 | 257.50250.70 | 11,6632.46 mill. | |
Nasdaq Other OTC | 234.73002024-06-26 | 234.7300231.6100 | -- | -- | -- | 234.7300234.7300 | 6014,083.8000 | |
Vienna Global Market | 223.802024-06-26 | 222.10219.20 | -- | 215.5063 | 218.1063 | 223.80222.10 | 0- | |