gettex217.4003:43 PM221.900223.000-5.600-2.51%217.60069217.70069222.600215.200846184,834.900
TradeGate217.9003:51 PM221.300222.000-4.100-1.85%217.700100217.800100222.100215.1003,472757,401
Lang & Schwarz217.6003:52 PM220.800220.500-2.900-1.32%217.600-217.700-221.700214.300--
Quotrix221.30007:57 AM221.3000222.0000-0.7000-0.32%217.6000180217.7000180221.3000221.3000--
LSE International Off-book216.303:30 PM221.70225.40-9.10-4.04%212.301,000223.101,000221.90216.301,171254,807.90
Turquoise216.903:36 PM220.00223.90-7.00-3.13%----220.10215.501,323288,803.25
Cboe Europe DXE216.803:36 PM221.30223.70-6.90-3.08%216.7034216.9031221.30215.7020,5891.91 mill.
Xetra216.903:34 PM221.70222.50-5.60-2.52%216.80118217.00122221.70215.1035,4657.74 mill.
Frankfurt218.300012:31 PM221.5000222.5000-4.2000-1.89%216.800050217.000050221.5000218.300012627,737.8000
Berlin221.508:01 AM221.50225.60-4.10-1.82%216.8050217.0050221.50221.5000.00
Stuttgart216.9003:35 PM221.100220.300-3.400-1.54%216.800185216.800185221.600215.700778169,202.100
Düsseldorf218.3012:32 PM221.10220.00-1.70-0.77%216.60190216.90190221.10218.3000.00
München221.908:00 AM221.90223.00-1.10-0.49%216.6050216.9050221.90221.9000.00
Hannover218.809:05 AM221.60219.10-0.30-0.14%216.60204216.90160221.60218.802437.60
Hamburg221.608:16 AM221.60219.10+2.50+1.14%216.60157216.90202221.60221.6000.00
Bulgaria225.202024-06-26225.20220.10+5.10+2.32%216.70100216.90150225.20225.2000.00
Cboe Europe BXE223.802024-06-26224.70218.80------225.80222.601,952438,843.55
Cboe Europe CXE224.102024-06-26224.70241.85------225.80222.601,642369,106.10
Euronext Milan242.202024-05-30240.90291.80--215.9047217.7046240.90240.90112,649.90
Euronext Milan (TAH)223.60-------------
London International254.452024-05-24256.70260.50--212.301,000223.101,000257.50250.7011,6632.46 mill.
Nasdaq Other OTC234.73002024-06-26234.7300231.6100------234.7300234.73006014,083.8000
Vienna Global Market223.802024-06-26222.10219.20--215.5063218.1063223.80222.100-