Lang & Schwarz | 242,00028.07.2024 | 242,600242,900 | -0,900-0,37% | 242,000- | 244,500- | 242,600242,000 | -- | |
TradeGate | 243,00026.07.2024 | 228,000226,900 | +16,100+7,10% | 242,500100 | 245,000350 | 246,300224,600 | 14.8213,53 Mio. | |
gettex | 245,30026.07.2024 | 227,300225,800 | +19,500+8,64% | 243,00046 | 245,50046 | 246,600226,000 | 3.353797.167,900 | |
Quotrix | 244,800026.07.2024 | 227,4000220,7000 | +24,1000+10,92% | 242,500070 | 245,000070 | 246,3000227,4000 | 24158.018 | |
Bulgaria | 225,1025.07.2024 | 225,10225,70 | -0,60-0,27% | -- | -- | 225,10225,10 | 00.00 | |
München | 226,8026.07.2024 | 226,80226,00 | +0,80+0,35% | -- | -- | 226,80226,80 | 00.00 | |
Vienna Global Market | 231,4026.07.2024 | 227,10228,80 | +2,60+1,14% | -- | -- | 231,40227,10 | 0- | |
Hannover | 226,3026.07.2024 | 226,30223,00 | +3,30+1,48% | -- | -- | 226,30226,30 | 00.00 | |
Berlin | 227,8026.07.2024 | 226,80221,40 | +6,40+2,89% | -- | -- | 227,80226,80 | 25056.950 | |
Cboe Europe DXE | 243,9026.07.2024 | 228,00229,00 | +14,90+6,51% | -- | -- | 246,60224,35 | 71.5047,9 Mio. | |
Xetra | 243,3026.07.2024 | 227,80228,40 | +14,90+6,52% | -- | -- | 246,50224,50 | 127.25230,48 Mio. | |
Turquoise | 243,9026.07.2024 | 227,90228,80 | +15,10+6,60% | -- | -- | 246,50226,05 | 3.941938.048,50 | |
Düsseldorf | 243,7026.07.2024 | 226,60227,10 | +16,60+7,31% | -- | -- | 244,00226,20 | 00.00 | |
LSE International Off-book | 244,1026.07.2024 | 228,10227,20 | +16,90+7,44% | -- | -- | 246,50227,10 | 18.3174,42 Mio. | |
Stuttgart | 242,60026.07.2024 | 226,600225,800 | +16,800+7,44% | -- | -- | 246,200224,900 | 968231.363 | |
Frankfurt | 242,200026.07.2024 | 226,8000220,7000 | +21,5000+9,74% | -- | -- | 245,6000226,8000 | 40897.496,4000 | |
Hamburg | 245,0026.07.2024 | 226,30221,60 | +23,40+10,56% | -- | -- | 245,00226,30 | 61.455,90 | |
Cboe Europe BXE | 221,1025.07.2024 | 221,10205,55 | -- | -- | -- | 221,10221,10 | 6213.708,20 | |
Cboe Europe CXE | 228,8025.07.2024 | 220,20205,70 | -- | -- | -- | 228,80220,20 | 13129.322,40 | |
Euronext Milan | 226,5024.07.2024 | 223,80220,10 | -- | -- | -- | 223,80223,80 | 102.238 | |
Euronext Milan (TAH) | 244,00- | -- | -- | -- | -- | -- | -- | |
London International | 254,4524.05.2024 | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11.6632,46 Mio. | |
Nasdaq Other OTC | 260,000012.07.2024 | 260,0000250,0000 | -- | -- | -- | 260,0000260,0000 | 61.560 | |