Lang & Schwarz242,00028.07.2024242,600242,900-0,900-0,37%242,000-244,500-242,600242,000--
TradeGate243,00026.07.2024228,000226,900+16,100+7,10%242,500100245,000350246,300224,60014.8213,53 Mio.
gettex245,30026.07.2024227,300225,800+19,500+8,64%243,00046245,50046246,600226,0003.353797.167,900
Quotrix244,800026.07.2024227,4000220,7000+24,1000+10,92%242,500070245,000070246,3000227,400024158.018
Bulgaria225,1025.07.2024225,10225,70-0,60-0,27%----225,10225,1000.00
München226,8026.07.2024226,80226,00+0,80+0,35%----226,80226,8000.00
Vienna Global Market231,4026.07.2024227,10228,80+2,60+1,14%----231,40227,100-
Hannover226,3026.07.2024226,30223,00+3,30+1,48%----226,30226,3000.00
Berlin227,8026.07.2024226,80221,40+6,40+2,89%----227,80226,8025056.950
Cboe Europe DXE243,9026.07.2024228,00229,00+14,90+6,51%----246,60224,3571.5047,9 Mio.
Xetra243,3026.07.2024227,80228,40+14,90+6,52%----246,50224,50127.25230,48 Mio.
Turquoise243,9026.07.2024227,90228,80+15,10+6,60%----246,50226,053.941938.048,50
Düsseldorf243,7026.07.2024226,60227,10+16,60+7,31%----244,00226,2000.00
LSE International Off-book244,1026.07.2024228,10227,20+16,90+7,44%----246,50227,1018.3174,42 Mio.
Stuttgart242,60026.07.2024226,600225,800+16,800+7,44%----246,200224,900968231.363
Frankfurt242,200026.07.2024226,8000220,7000+21,5000+9,74%----245,6000226,800040897.496,4000
Hamburg245,0026.07.2024226,30221,60+23,40+10,56%----245,00226,3061.455,90
Cboe Europe BXE221,1025.07.2024221,10205,55------221,10221,106213.708,20
Cboe Europe CXE228,8025.07.2024220,20205,70------228,80220,2013129.322,40
Euronext Milan226,5024.07.2024223,80220,10------223,80223,80102.238
Euronext Milan (TAH)244,00-------------
London International254,4524.05.2024256,70260,50------257,50250,7011.6632,46 Mio.
Nasdaq Other OTC260,000012.07.2024260,0000250,0000------260,0000260,000061.560