TradeGate | 66.0206:09 PM | 66.78066.760 | -0.740-1.11% | 65.820174 | 66.040200 | 66.78065.600 | 6,298418,114.540 | |
Lang & Schwarz | 65.8406:52 PM | 66.54066.420 | -0.580-0.87% | 65.840- | 66.060- | 66.72065.580 | -- | |
gettex | 66.0606:43 PM | 66.60066.540 | -0.480-0.72% | 65.840114 | 66.060114 | 66.70065.640 | 69145,504 | |
Quotrix | 66.66007:57 AM | 66.660066.7000 | -0.0400-0.06% | 65.8200190 | 66.0400190 | 66.660066.6600 | -- | |
Stuttgart | 65.8006:35 PM | 66.70066.580 | -0.780-1.17% | 65.820380 | 66.020379 | 66.76065.640 | 91060,112.900 | |
Vienna Global Market | 65.925:32 PM | 66.1266.48 | -0.56-0.84% | -- | -- | 66.1265.80 | 0- | |
Xetra | 65.945:35 PM | 66.6066.44 | -0.50-0.75% | -- | -- | 66.6265.60 | 119,2527.87 mill. | |
Düsseldorf | 65.924:31 PM | 66.7466.40 | -0.48-0.72% | 65.62200 | 66.06200 | 66.7465.74 | 452,961 | |
Turquoise | 66.025:29 PM | 66.0666.38 | -0.36-0.54% | -- | -- | 66.3265.60 | 6,555432,137.41 | |
München | 65.955:25 PM | 66.6766.30 | -0.35-0.53% | 65.76100 | 66.04100 | 66.6765.95 | 00.00 | |
Cboe Europe DXE | 66.025:29 PM | 66.3866.36 | -0.34-0.51% | -- | -- | 66.3865.60 | 68,2862.3 mill. | |
LSE International Off-book | 66.116:26 PM | 66.5966.24 | -0.13-0.19% | -- | -- | 66.2065.64 | 4,991329,036.91 | |
Hamburg | 66.608:16 AM | 66.6066.30 | +0.30+0.45% | 65.80200 | 66.08200 | 66.6066.60 | 00.00 | |
Hannover | 66.608:16 AM | 66.6066.30 | +0.30+0.45% | 65.80200 | 66.08200 | 66.6066.60 | 00.00 | |
Berlin | 66.628:00 AM | 66.6266.30 | +0.32+0.48% | 65.82200 | 66.10200 | 66.6266.62 | 00.00 | |
Frankfurt | 66.60008:07 AM | 66.600066.2400 | +0.3600+0.54% | 65.8000200 | 66.0800200 | 66.600066.6000 | 00.0000 | |
Cboe Europe BXE | 66.202024-10-03 | 66.2566.45 | -- | -- | -- | 66.2566.20 | 30220,000.05 | |
Cboe Europe CXE | 67.632024-10-01 | 67.1161.94 | -- | -- | -- | 67.6367.11 | 382,556.23 | |
Euronext Milan | 65.642024-09-10 | 65.0066.00 | -- | -- | -- | 65.0065.00 | 161,040 | |
Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | 63.88150 | 67.76150 | 65.8663.12 | 402,579.60 | |
London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
Nasdaq Other OTC | 66.23002024-09-25 | 66.230068.0000 | -- | -- | -- | 66.230066.2300 | 166.2300 | |