RWE AG INH O.N./ DE0007037129 /
| 2024-10-04 9:59:03 PM | Chg. -0.300 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.710EUR | -0.94% | 339,608 Turnover: 10.73 mill. |
31.570Bid Size: 500 | 31.710Ask Size: 500 | 23.46 bill.EUR | 3.17% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:03 PM | 31.710 | 105 |
| 2024-10-04 | 9:47:56 PM | 31.630 | 43 |
| 2024-10-04 | 9:46:41 PM | 31.630 | 46 |
| 2024-10-04 | 9:44:00 PM | 31.630 | 87 |
| 2024-10-04 | 9:43:14 PM | 31.630 | 418 |
| 2024-10-04 | 9:41:56 PM | 31.630 | 4 |
| 2024-10-04 | 9:39:03 PM | 31.620 | 200 |
| 2024-10-04 | 9:34:58 PM | 31.600 | 500 |
| 2024-10-04 | 9:34:52 PM | 31.610 | 500 |
| 2024-10-04 | 9:34:25 PM | 31.630 | 75 |
| 2024-10-04 | 9:32:03 PM | 31.630 | 35 |
| 2024-10-04 | 9:29:15 PM | 31.630 | 160 |
| 2024-10-04 | 9:26:39 PM | 31.590 | 400 |
All quotes in EUR
