Quotrix494.900005.07.2024509.0000515.0000-20.1000-3.90%495.300058496.800058514.8000490.00001'017512'200
gettex495.90005.07.2024508.400515.600-19.700-3.82%-38-38515.800490.00022'89111.52 Mio.
TradeGate496.80005.07.2024509.000515.800-19.000-3.68%495.30084496.80075516.000490.40071'09035.87 Mio.
Lang & Schwarz495.70013:03495.700495.7000.0000.00%495.700-497.300-495.700495.700--
Cboe Europe DXE490.9005.07.2024510.20516.30-25.40-4.92%----515.80490.4087'53725.44 Mio.
Turquoise491.0005.07.2024510.60516.40-25.40-4.92%----515.80490.407'3094.47 Mio.
Euronext Milan491.1005.07.2024511.00516.40-25.30-4.90%----516.00491.00756379'622.20
Euronext Milan (TAH)505.6005.07.2024505.60531.60-26.00-4.89%----505.60505.6021'011.20
Cboe Europe BXE490.9005.07.2024514.60515.60-24.70-4.79%----514.60490.90769382'538
Xetra490.6005.07.2024510.20515.20-24.60-4.77%----515.80490.30326'793163.35 Mio.
Cboe Europe CXE490.9005.07.2024500.40515.00-24.10-4.68%----500.40490.90220108'718
Berlin493.7005.07.2024508.60515.80-22.10-4.28%----515.60491.80215108'876
Hamburg494.2005.07.2024509.80515.60-21.40-4.15%----515.20494.208744'619.80
München494.8005.07.2024512.00515.40-20.60-4.00%----512.40491.4017989'536
Düsseldorf496.3005.07.2024509.60516.80-20.50-3.97%----515.00493.206231'225
Stuttgart495.70005.07.2024506.000514.800-19.100-3.71%----515.800490.9009'4704.8 Mio.
Frankfurt496.600005.07.2024508.0000515.6000-19.0000-3.69%----515.8000490.20003'6321.83 Mio.
Nasdaq Other OTC538.750005.07.2024558.2500558.2500-19.5000-3.49%----558.2500531.00004122'424.0450
Vienna Global Market508.8005.07.2024514.60522.60-13.80-2.64%----515.40504.6084'053
Hannover507.8005.07.2024509.60514.40-6.60-1.28%----510.40507.805326'919.60
LSE International Off-book511.7605.07.2024510.60514.90-3.14-0.61%----518.80490.5024'37812.31 Mio.
Cboe Europe DXE493.9005.07.2024509.00487.50+6.40+1.31%----509.00493.9010751'915.50
Cboe Europe BXE398.90-------------
Cboe Europe CXE398.90-------------
London International519.2030.05.2024510.60532.00------510.60510.6016'7308.54 Mio.