Lang & Schwarz229.90028/07/2024230.200230.300-0.400-0.17%229.900-230.800-230.200229.900-- Quotrix228.300026/07/2024227.9000227.0000+1.3000+0.57%230.300060231.200060228.3000227.90004911,186.7000 gettex230.50026/07/2024228.600228.700+1.800+0.79%229.90043230.80043230.700227.10034779,332.900 TradeGate231.30026/07/2024228.200228.300+3.000+1.31%230.30050231.20050231.300227.0002,348537,052.900 Hamburg227.8026/07/2024227.80228.50-0.70-0.31%----227.80227.8000.00 München227.8026/07/2024227.80227.60+0.20+0.09%----227.80227.8000.00 Hannover227.8026/07/2024227.80227.30+0.50+0.22%----227.80227.8000.00 Frankfurt228.800026/07/2024227.7000228.2000+0.6000+0.26%----229.4000227.700027262,294.5000 LSE International Off-book229.1926/07/2024227.65227.83+1.35+0.59%----230.30227.104,024921,505.30 Xetra230.1026/07/2024227.70228.30+1.80+0.79%----230.40226.8077,54117.79 Mio. Turquoise230.2526/07/2024227.10228.20+2.05+0.90%----230.30227.105,2191.19 Mio. Cboe Europe DXE230.3026/07/2024227.80228.20+2.10+0.92%----230.40226.8036,9014.03 Mio. Vienna Global Market230.0026/07/2024227.40227.90+2.10+0.92%----230.00227.400- Düsseldorf230.1026/07/2024227.70227.80+2.30+1.01%----230.10227.7000.00 Berlin230.4026/07/2024228.00227.90+2.50+1.10%----230.70227.8071,594.60 Stuttgart230.30026/07/2024227.600227.700+2.600+1.14%----230.400227.20037184,854.800 Cboe Europe BXE228.5025/07/2024226.60230.35------228.50226.6031972,494.15 Cboe Europe CXE226.8025/07/2024227.80230.75------227.80226.806715,222.60 Euronext Milan228.10------------- Euronext Milan (TAH)228.10------------- London International227.7024/05/2024224.70227.70------228.00223.302,783329,097.30 Nasdaq Other OTC247.800025/07/2024247.8000260.7050------247.8000247.8000307,434