| gettex | 104.6002024-07-26 | 104.150104.800 | -0.200-0.19% | 104.600465 | 105.000465 | 106.050102.950 | 13,9671.47 mill. | |
| Lang & Schwarz | 104.6002024-07-28 | 104.700104.750 | -0.150-0.14% | 104.600- | 105.100- | 104.700104.600 | -- | |
| TradeGate | 104.9502024-07-26 | 104.000104.600 | +0.350+0.33% | 104.700350 | 105.250350 | 106.000102.950 | 43,1534.53 mill. | |
| Quotrix | 105.25002024-07-26 | 104.0000104.7000 | +0.5500+0.53% | 104.7000380 | 105.2500380 | 105.8500103.2500 | 2,421253,894.7000 | |
| Euronext Milan (TAH) | 103.752024-07-24 | 103.75105.15 | -1.40-1.33% | -- | -- | 103.75103.75 | 7726.25 | |
| Prague | 2,649.002024-07-26 | 2,649.002,657.00 | -8.00-0.30% | -- | -- | 2,649.002,649.00 | 25,298 | |
| Xetra | 104.802024-07-26 | 103.20104.65 | +0.15+0.14% | -- | -- | 106.10102.90 | 901,86594.71 mill. | |
| Budapest | 40,920.002024-07-26 | 40,800.0040,850.00 | +70.00+0.17% | -- | -- | 41,130.0040,800.00 | 692.83 mill. | |
| Düsseldorf | 104.802024-07-26 | 103.70104.55 | +0.25+0.24% | -- | -- | 105.30103.70 | 8834.80 | |
| Vienna Global Market | 105.252024-07-26 | 103.15104.55 | +0.70+0.67% | -- | -- | 105.90103.15 | 0- | |
| Stuttgart | 104.7002024-07-26 | 103.700104.000 | +0.700+0.67% | -- | -- | 106.050103.050 | 4,759500,381.750 | |
| Euronext Milan | 105.152024-07-26 | 103.60104.40 | +0.75+0.72% | -- | -- | 105.80103.00 | 2,676280,749.10 | |
| Cboe Europe DXE | 105.132024-07-26 | 103.40104.38 | +0.75+0.72% | -- | -- | 106.05102.90 | 255,88413.58 mill. | |
| LSE International Off-book | 105.502024-07-26 | 103.43104.65 | +0.85+0.81% | -- | -- | 106.05102.90 | 93,4849.84 mill. | |
| Frankfurt | 105.45002024-07-26 | 104.0000104.4500 | +1.0000+0.96% | -- | -- | 106.0000102.9500 | 1,866196,577.9500 | |
| IDC Poland | 454.32024-07-26 | 454.3449.3 | +5.0+1.11% | -- | -- | 454.3454.3 | 1454.3 | |
| München | 105.652024-07-26 | 103.60104.20 | +1.45+1.39% | -- | -- | 105.65103.60 | 505,282.50 | |
| Hannover | 105.252024-07-26 | 104.00103.75 | +1.50+1.45% | -- | -- | 105.25104.00 | 303,157.50 | |
| Nasdaq Other OTC | 110.77002024-07-26 | 114.0000108.8400 | +1.9300+1.77% | -- | -- | 115.0000110.7700 | 1,343130,247.4900 | |
| Bulgaria | 105.602024-07-26 | 105.60103.70 | +1.90+1.83% | -- | -- | 105.60105.60 | 00.00 | |
| Berlin | 105.302024-07-26 | 104.15103.35 | +1.95+1.89% | -- | -- | 105.30104.15 | 25026,325 | |
| Hamburg | 105.452024-07-26 | 104.00103.40 | +2.05+1.98% | -- | -- | 105.55104.00 | 2,228234,822.10 | |
| Turquoise | 105.132024-07-26 | 103.35103.03 | +2.10+2.04% | -- | -- | 106.00102.95 | 34,7963.66 mill. | |
| Cboe Europe DXE | 105.602024-07-26 | 104.40103.40 | +2.20+2.13% | -- | -- | 105.60104.40 | 535,582.40 | |
| Cboe Europe BXE | 105.432024-07-26 | 105.43102.85 | +2.58+2.50% | -- | -- | 105.43105.43 | 10410,964.20 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 103.082024-07-25 | 103.10105.33 | -- | -- | -- | 103.20102.95 | 1,308134,840.73 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |