BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 8:54:44 PM | Chg. +1.420 | Volume | Bid9:04:17 PM | Ask9:04:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.980EUR | +1.59% | 24,020 Turnover: 2.19 mill. |
90.940Bid Size: 200 | 91.320Ask Size: 200 | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:54:44 PM | 90.980 | 2 |
| 2024-07-22 | 8:52:11 PM | 91.340 | 1 |
| 2024-07-22 | 8:52:02 PM | 90.960 | 1 |
| 2024-07-22 | 8:51:58 PM | 91.080 | 110 |
| 2024-07-22 | 8:50:18 PM | 91.100 | 5 |
| 2024-07-22 | 8:46:41 PM | 90.960 | 3 |
| 2024-07-22 | 8:46:19 PM | 91.140 | 2 |
| 2024-07-22 | 8:44:45 PM | 91.140 | 10 |
| 2024-07-22 | 8:35:27 PM | 91.200 | 18 |
| 2024-07-22 | 8:22:40 PM | 90.920 | 100 |
| 2024-07-22 | 8:12:20 PM | 91.280 | 25 |
| 2024-07-22 | 8:09:30 PM | 90.920 | 1 |
| 2024-07-22 | 8:09:26 PM | 90.920 | 150 |
All quotes in EUR
