BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2025-04-17 9:57:53 PM | Chg. +0.760 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.400EUR | +1.09% | 33,729 Turnover: 2.36 mill. |
70.180Bid Size: 250 | 70.480Ask Size: 500 | 44.63 bill.EUR | 6.12% | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-17 | 9:57:53 PM | 70.400 | 2,000 |
| 2025-04-17 | 9:57:51 PM | 70.440 | 347 |
| 2025-04-17 | 9:57:44 PM | 70.440 | 153 |
| 2025-04-17 | 9:57:19 PM | 70.440 | 70 |
| 2025-04-17 | 9:50:49 PM | 70.440 | 40 |
| 2025-04-17 | 9:46:20 PM | 70.440 | 40 |
| 2025-04-17 | 9:45:52 PM | 70.440 | 150 |
| 2025-04-17 | 9:24:32 PM | 70.440 | 120 |
| 2025-04-17 | 9:21:25 PM | 70.160 | 10 |
| 2025-04-17 | 9:20:38 PM | 70.180 | 300 |
| 2025-04-17 | 9:20:25 PM | 70.380 | 250 |
| 2025-04-17 | 9:18:27 PM | 70.380 | 150 |
| 2025-04-17 | 9:16:28 PM | 70.360 | 250 |
Latest news
All quotes in EUR
