BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-12-20 9:57:02 PM | Chg. +0.980 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.900EUR | +1.27% | 45,950 Turnover: 3.54 mill. |
77.620Bid Size: 200 | 78.020Ask Size: 200 | 49.3 bill.EUR | 7.72% | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:57:02 PM | 77.900 | 150 |
| 2024-12-20 | 9:52:29 PM | 77.620 | 60 |
| 2024-12-20 | 9:52:26 PM | 77.760 | 5 |
| 2024-12-20 | 9:50:09 PM | 77.760 | 1,051 |
| 2024-12-20 | 9:22:46 PM | 78.020 | 1 |
| 2024-12-20 | 9:14:05 PM | 77.760 | 30 |
| 2024-12-20 | 9:00:35 PM | 77.800 | 90 |
| 2024-12-20 | 9:00:35 PM | 77.800 | 2 |
| 2024-12-20 | 8:52:32 PM | 77.980 | 750 |
| 2024-12-20 | 8:52:28 PM | 78.000 | 170 |
| 2024-12-20 | 8:52:05 PM | 77.980 | 250 |
| 2024-12-20 | 8:40:58 PM | 77.980 | 17 |
| 2024-12-20 | 8:40:45 PM | 77.980 | 15 |
All quotes in EUR
