baha us 500/ US78378X1072
bUS500| 09.07.2024 14:04:11 | Zm. +10,87 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 580,74XXP | +0,20% | 5 578,64 | 5 584,87 | 5 578,02 | 5 569,87 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| NVR IncUS62944T1051 | 7 451,2508.07.2024 | 7 482,287 415,20 | +36,05+0,49% | -- | -- | 7 507,737 392,50 | 1 63812,2 mln | Rynki |
| Booking HoldingsUS09857L1089 | 3 993,1608.07.2024 | 3 925,743 929,35 | +63,81+1,62% | -- | -- | 4 001,773 915,00 | 10 53041,67 mln | Rynki |
| AutoZone IncUS0533321024 | 2 836,4208.07.2024 | 2 832,112 811,77 | +24,65+0,88% | -- | -- | 2 842,942 808,92 | 9 52726,94 mln | Rynki |
| BroadcomUS11135F1012 | 1 745,2208.07.2024 | 1 712,101 702,78 | +42,45+2,49% | -- | -- | 1 756,301 705,01 | 88 434153,08 mln | Rynki |
| Fair Isaac CorpUS3032501047 | 1 532,1308.07.2024 | 1 555,001 551,46 | -19,33-1,25% | -- | -- | 1 555,001 521,07 | 12 25818,79 mln | Rynki |
| Mettler-Toledo International I...US5926881054 | 1 330,6608.07.2024 | 1 350,561 346,07 | -15,41-1,14% | -- | -- | 1 350,561 327,74 | 16 77422,35 mln | Rynki |
| TransDigm Group IncUS8936411003 | 1 272,7608.07.2024 | 1 277,091 273,13 | -0,37-0,03% | -- | -- | 1 283,411 262,01 | 24 84631,54 mln | Rynki |
| Lam Research CorpUS5128071082 | 1 101,1508.07.2024 | 1 090,521 087,53 | +13,62+1,25% | -- | -- | 1 105,931 088,57 | 46 09550,67 mln | Rynki |
| Regeneron PharmaceuticalsUS75886F1075 | 1 051,4808.07.2024 | 1 036,631 035,41 | +16,07+1,55% | -- | -- | 1 054,061 034,48 | 20 95121,95 mln | Rynki |
| O'Reilly AutomotiveUS67103H1077 | 1 022,6008.07.2024 | 1 022,421 026,43 | -3,83-0,37% | -- | -- | 1 032,701 018,58 | 12 56912,88 mln | Rynki |
| Deckers Outdoor CorpUS2435371073 | 952,8608.07.2024 | 941,62939,26 | +13,60+1,45% | -- | -- | 953,86935,36 | 17 39816,46 mln | Rynki |
| W.W. Grainger IncUS3848021040 | 917,9608.07.2024 | 916,33912,51 | +5,45+0,60% | -- | -- | 922,79913,36 | 12 00511,01 mln | Rynki |
| Eli Lilly and CoUS5324571083 | 917,9408.07.2024 | 916,85914,11 | +3,83+0,42% | -- | -- | 928,61912,29 | 80 64374,06 mln | Rynki |
| Super Micro ComputerUS86800U1043 | 899,2708.07.2024 | 861,90845,60 | +53,67+6,35% | -- | -- | 926,61861,22 | 119 059107,51 mln | Rynki |
| Costco Wholesale CorpUS22160K1051 | 880,8008.07.2024 | 886,49885,65 | -4,85-0,55% | -- | -- | 888,15877,66 | 57 51950,62 mln | Rynki |
| KLA CorpUS4824801009 | 866,0008.07.2024 | 859,80854,89 | +11,11+1,30% | -- | -- | 869,10857,00 | 13 71111,85 mln | Rynki |
| Monolithic Power SystemsUS6098391054 | 851,3608.07.2024 | 837,24841,52 | +9,84+1,17% | -- | -- | 853,67837,24 | 19 10016,16 mln | Rynki |
| BlackRock IncUS09247X1019 | 790,3608.07.2024 | 789,99790,23 | +0,13+0,02% | -- | -- | 793,00786,14 | 22 35317,65 mln | Rynki |
| ServiceNow IncUS81762P1021 | 765,8708.07.2024 | 780,15806,46 | -40,59-5,03% | -- | -- | 780,15762,07 | 108 93383,71 mln | Rynki |
| EquinixUS29444U7000 | 756,7008.07.2024 | 752,50754,73 | +1,97+0,26% | -- | -- | 759,72750,31 | 17 44613,17 mln | Rynki |
| Cintas CorpUS1729081059 | 710,7908.07.2024 | 713,71711,92 | -1,13-0,16% | -- | -- | 714,61706,21 | 17 68012,56 mln | Rynki |
| NetflixUS64110L1061 | 685,6508.07.2024 | 687,21690,32 | -4,67-0,68% | -- | -- | 688,86681,50 | 45 29231,05 mln | Rynki |
| IntuitUS4612021034 | 659,5608.07.2024 | 660,46668,52 | -8,96-1,34% | -- | -- | 662,51656,09 | 52 64434,69 mln | Rynki |
| United Rentals IncUS9113631090 | 637,4708.07.2024 | 638,84634,11 | +3,36+0,53% | -- | -- | 642,58628,76 | 20 96213,29 mln | Rynki |
| SynopsysUS8716071076 | 615,4908.07.2024 | 621,39621,12 | -5,63-0,91% | -- | -- | 622,03611,10 | 29 90618,39 mln | Rynki |
| McKesson CorpUS58155Q1031 | 589,2808.07.2024 | 588,98587,79 | +1,49+0,25% | -- | -- | 591,69587,89 | 20 78412,26 mln | Rynki |
| AdobeUS00724F1012 | 575,3808.07.2024 | 573,30578,37 | -2,99-0,52% | -- | -- | 576,70564,00 | 103 04658,74 mln | Rynki |
| Roper Technologies IncUS7766961061 | 556,8608.07.2024 | 556,01562,53 | -5,67-1,01% | -- | -- | 559,96553,58 | 16 2859,05 mln | Rynki |
| Thermo Fisher Scientific IncUS8835561023 | 536,2908.07.2024 | 539,50539,78 | -3,49-0,65% | -- | -- | 542,61535,41 | 56 66730,45 mln | Rynki |
| Martin Marietta Materials IncUS5732841060 | 530,0008.07.2024 | 540,50536,42 | -6,43-1,20% | -- | -- | 542,39529,47 | 36 35919,39 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
