| IEX | 866.342024-08-02 | 888.19906.09 | -39.75-4.39% | -- | -- | 888.19853.90 | 20,44417.68 mill. | |
| Quotrix | 834.60002024-08-02 | 834.6000854.4000 | -19.8000-2.32% | 792.600020 | 794.000020 | 834.6000834.6000 | -- | |
| TradeGate | 797.0002024-08-02 | 832.600838.000 | -41.000-4.89% | 789.20019 | 792.80018 | 832.800793.400 | 5444,471.400 | |
| gettex | 794.2002024-08-02 | 831.800835.200 | -41.000-4.91% | 792.60011 | 794.00011 | 832.800785.200 | 4133,234.600 | |
| Lang & Schwarz | 786.8002024-08-02 | 833.000833.000 | -46.200-5.55% | 786.800- | 799.400- | 833.000779.400 | -- | |
| Cboe US | 865.742024-08-02 | 867.39907.79 | -42.05-4.63% | -- | -- | 872.73855.00 | 21,2274.51 mill. | |
| NYSE | 865.332024-08-02 | 882.91906.21 | -40.88-4.51% | 852.30200 | 896.00100 | 882.91854.38 | 304,329117.4 mill. | |
| München | 836.402024-08-02 | 836.40851.00 | -14.60-1.72% | -- | -- | 836.40836.40 | 00.00 | |
| Berlin | 832.602024-08-02 | 832.60851.00 | -18.40-2.16% | 786.6060 | 789.0060 | 832.60832.60 | 00.00 | |
| Frankfurt | 830.40002024-08-02 | 830.4000849.0000 | -18.6000-2.19% | -- | -- | 830.4000830.4000 | 00.0000 | |
| Stuttgart | 827.2002024-08-02 | 832.200852.600 | -25.400-2.98% | -- | -- | 832.200827.200 | 00.000 | |
| Düsseldorf | 790.202024-08-02 | 832.20830.20 | -40.00-4.82% | -- | -- | 832.20790.20 | 00.00 | |