Regeneron Pharmaceuticals/  US75886F1075  /

2025-03-14  8:59:59 PM Chg. -14.70 Volume Bid8:59:59 PM Ask2025-03-14 Market Capitalization Dividend Y. P/E Ratio
665.94USD -2.16% 65,812
Turnover: 43.95 mill.
665.94Bid Size: 183 666.97Ask Size: 200 72.91 bill.USD - 16.30
 

Master data

WKN: 881535
Ticker: REGN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2025-04-18
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 678.01
High: 686.91
Low: 657.01
Previous Close: 680.64
Volume (shares): 65,812
Turnover: 43.95 mill.
Trades: 2,104
Market phase: OP
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 664.4468 2025-03-14 515 -2.68% 663.5757 668.8024
gettex 664.2290 2025-03-14 183 -2.62% 665.3179 668.3668
Quotrix 666.1890 2025-03-14 10 -4.11% 663.5757 668.8024
NASDAQ 666.8700 2025-03-14 1.31 mill. -2.02% 662.0000 676.0000
IEX 665.94 2025-03-14 65,812 -2.16% 665.94 666.97
Cboe US 666.50 2025-03-14 33,763 -2.06% - -
LSE International Off-book 664.85 2025-03-14 793 -2.94% - -
London International 906.38 2024-04-18 320 - - -
Hamburg 667.9313 2025-03-14 15 -1.82% - -
Vienna Global Market 668.1490 2025-03-14 15 -2.17% - -
Stuttgart 664.4468 2025-03-14 13 -3.02% - -
Euronext Milan (TAH) 731.7408 2025-03-07 3 +2.44% - -
Euronext Milan 669.0202 2025-03-14 2 -1.92% - -
Berlin 684.0470 2025-03-14 0 -0.41% - -
München 689.4915 2025-03-14 0 -0.47% - -
Düsseldorf 679.4736 2025-03-14 0 -0.45% - -
Frankfurt 680.7803 2025-03-14 0 -0.19% - -
Hannover 667.9313 2025-03-14 0 -1.82% - -
Lang & Schwarz 664.2290 2025-03-15 - +0.13% 664.2290 665.7535
Turquoise - - - - - -
  All quotes in USD

Performance

1 Week
  -5.89%
1 Month
  -1.13%
3 Months
  -8.86%
YTD
  -6.55%
1 Year
  -30.97%
3 Years  
+0.04%
5 Years  
+43.21%
10 Years  
+55.09%
1W High / 1W Low: 745.17 665.94
1M High / 1M Low: 745.17 665.94
6M High / 6M Low: 1,153.07 662.56
High (YTD): 2025-03-10 745.17
Low (YTD): 2025-02-12 662.56
52W High: 2024-08-27 1,202.24
52W Low: 2025-02-12 662.56
Avg. price 1W:   699.64
Avg. volume 1W:   70,891.80
Avg. price 1M:   697.88
Avg. volume 1M:   47,990.16
Avg. price 6M:   805.00
Avg. volume 6M:   45,001.31
Avg. price 1Y:   918.90
Avg. volume 1Y:   32,530.43
Volatility 1M:   36.89%
Volatility 6M:   30.31%
Volatility 1Y:   25.12%
Volatility 3Y:   27.22%
Dividend per Share: - 
Earnings per Share: 40.90 USD
Return on Equity: 15.03%
Dividend Yield:   -
P/E Ratio:   16.30
Market Capitalization:   72.91 bill. USD
Free Float Market Cap.:   - 

Sector comparison

 Amgen Inc.Vertex Pharma...Regeneron Pha...Gilead Scienc...Nasdaq 100
Overview  
ISIN  US0311621009US92532F1003US75886F1075US3755581036US6311011026
Market Capitalization
168.53 bill. USD129.62 bill. USD72.91 bill. USD138.78 bill. USD-
Shares Outstanding
537.2 mill.256.79 mill.107.51 mill.1.25 bill.-
Dividend per Share*
9.13 USD- - 3.08 USD-
Dividend Yield
2.91%--2.76%-
P/E Ratio
41.17-16.30293.26-
P/E Ratio (with EPS Diluted)*
34.48-193.6118.58243.08-
Free Float
76.20%82.70%68.40%99.89%-
Performance  
Exchange  NASDAQNASDAQNASDAQNASDAQIndices Nasdaq
1 Week
-3.43%+3.38%-5.74%-5.08%-2.46%
1 Month
+7.74%+9.97%-1.00%+7.07%-10.90%
3 Months
+15.92%+8.85%-8.81%+21.32%-9.53%
YTD
+20.36%+25.35%-6.38%+20.65%-6.22%
1 Year
+16.68%+23.81%-30.86%+51.23%+10.65%
3 Years
+35.48%+104.37%+0.14%+91.08%+46.41%
5 Years
+55.23%+128.55%+43.24%+57.51%+146.45%
Fundamentals  2024202420242024-
Accounting Standard  US GAAPUS GAAPUS GAAPUS GAAP-
Revenues (in mill.)
33,424 USD11,020.1000 USD14,202 USD28,754 USD-
Revenues Growth Rate
18.57%11.66%8.27%6.04%-
EBITDA (in mill.)
- - - - -
Operating Result (in mill.)
7,258 USD-232.9000 USD3,990.7000 USD1,662 USD-
Income Before Taxes (in mill.)
4,609 USD248.5000 USD4,779.9000 USD690 USD-
Net Income (in mill.)
4,090 USD-535.6000 USD4,412.6000 USD480 USD-
Net Income Growth Rate
-39.11%-114.80%11.61%-91.53%-
Earnings per Share
7.62 USD-2.08 USD40.90 USD0.38 USD- USD
Total Equity (in mill.)
5,877 USD16,409.6000 USD29,353.6000 USD19,246 USD-
Equity Ratio
6.40%72.82%77.74%32.62%-
Return on Equity
69.59%-3.26%15.03%2.49%-
Book Value per Share
10.94 USD63.90 USD273.04 USD15.45 USD-
Total Assets (in mill.)
91,839 USD22,533.2000 USD37,759.4000 USD58,995 USD-
Return on Assets
4.45%-2.38%11.69%0.81%-
Operating Cash Flow (in mill.)
11,490 USD-492.6000 USD4,420.5000 USD10,828 USD-

 * Latest financial year