| IEX | 1,400.435:22 PM | 1,375.861,369.22 | +31.21+2.28% | -- | -- | 1,403.551,375.86 | 5,4497.6 mill. | |
| TradeGate | 1,277.004:12 PM | 1,255.501,273.50 | +3.50+0.27% | 1,275.0070 | 1,283.0070 | 1,277.001,250.50 | 412525,601 | |
| Lang & Schwarz | 1,275.005:21 PM | 1,242.001,242.00 | +33.00+2.66% | 1,275.00- | 1,283.00- | 1,278.501,241.00 | -- | |
| Quotrix | 1,252.00007:57 AM | 1,252.00001,267.0000 | -15.0000-1.18% | 1,275.000020 | 1,283.000020 | 1,252.00001,252.0000 | -- | |
| LSE International Off-book | 1,399.345:06 PM | 1,389.781,367.39 | +31.96+2.34% | -- | -- | 1,401.841,369.78 | 5677,992.50 | |
| NYSE | 1,399.075:08 PM | 1,372.421,368.98 | +30.09+2.20% | 1,397.141,800 | 1,401.001,800 | 1,405.561,372.42 | 45,39418.76 mill. | |
| Cboe US | 1,398.955:03 PM | 1,401.791,369.49 | +29.46+2.15% | 1,397.081 | 1,404.961 | 1,402.501,398.95 | 2,945420,324 | |
| London International | 1,278.92024-05-15 | 1,278.91,222.7 | -- | -- | -- | 1,291.11,278.9 | 1761,278.9 | |
| Berlin | 1,246.508:08 AM | 1,246.501,262.00 | -15.50-1.23% | 1,274.5070 | 1,281.5070 | 1,246.501,246.50 | 00.00 | |
| Stuttgart | 1,244.00011:28 AM | 1,246.5001,246.500 | -2.500-0.20% | 1,275.000500 | 1,282.000500 | 1,246.5001,240.000 | 122151,888 | |
| Frankfurt | 1,242.00008:01 AM | 1,242.00001,275.5000 | -33.5000-2.63% | 1,276.0000100 | 1,280.5000100 | 1,242.00001,242.0000 | 00.0000 | |