ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 132.31 | 2024-11-14 | +0.89 | +0.68% | +4.03% | +63.47% | 133.31 | 131.81 | |
| A.O. Smith Corp | 73.00 | 2024-11-14 | -0.13 | -0.18% | -9.05% | -2.67% | 73.80 | 72.92 | |
| Abbott Laboratories | 115.04 | 2024-11-14 | -0.71 | -0.61% | +3.71% | +17.35% | 116.08 | 114.93 | |
| AbbVie Inc | 169.63 | 2024-11-14 | -0.69 | -0.41% | -12.27% | +23.22% | 171.59 | 168.61 | |
| Accenture PLC | 362.05 | 2024-11-14 | -8.16 | -2.20% | +11.38% | +11.21% | 371.87 | 361.03 | |
| Adobe | 529.96 | 2024-11-14 | -2.70 | -0.51% | -4.34% | -11.00% | 534.59 | 523.50 | |
| Advanced Micro Devices | 138.86 | 2024-11-14 | -0.47 | -0.34% | -5.79% | +17.69% | 141.35 | 138.60 | |
| Aflac Inc | 109.69 | 2024-11-14 | -0.74 | -0.67% | +6.96% | +36.35% | 110.53 | 109.13 | |
| Agilent Technologies Inc | 130.18 | 2024-11-14 | -4.22 | -3.14% | -6.89% | +14.57% | 134.10 | 130.16 | |
| Air Products & Chemicals Inc | 315.86 | 2024-11-14 | +3.01 | +0.96% | +15.32% | +15.51% | 318.20 | 311.50 | |
| Airbnb Inc | 134.53 | 2024-11-14 | +1.79 | +1.35% | +13.18% | +4.79% | 136.64 | 133.31 | |
| Akamai Technologies | 88.39 | 2024-11-14 | -0.34 | -0.38% | -12.36% | -21.14% | 89.52 | 88.26 | |
| Albemarle Corp | 102.08 | 2024-11-14 | -6.20 | -5.73% | +28.94% | -20.06% | 108.75 | 101.23 | |
| Alexandria Real Estate Equities Inc | 108.24 | 2024-11-14 | -0.79 | -0.72% | -5.93% | +2.34% | 109.38 | 108.02 | |
| Align Technology | 221.69 | 2024-11-14 | +6.73 | +3.13% | -5.84% | +8.10% | 224.94 | 213.45 | |
| Allegion PLC | 141.27 | 2024-11-14 | +0.56 | +0.40% | +6.29% | +32.47% | 142.39 | 140.86 | |
| Alliant Energy Corp | 59.52 | 2024-11-14 | -0.64 | -1.06% | +4.55% | +20.71% | 60.24 | 59.45 | |
| Allstate Corp | 195.78 | 2024-11-14 | -1.55 | -0.79% | +9.95% | +48.86% | 197.89 | 195.00 | |
| Alphabet A | 175.59 | 2024-11-14 | -3.36 | -1.88% | +8.88% | +30.39% | 178.80 | 174.36 | |
| Alphabet C | 177.34 | 2024-11-14 | -3.18 | -1.76% | +8.70% | +29.99% | 180.41 | 176.04 | |
| Altria Group Inc | 55.40 | 2024-11-14 | +0.17 | +0.31% | +9.21% | +35.88% | 55.61 | 54.51 | |
| Amazon.com | 211.45 | 2024-11-14 | -2.63 | -1.23% | +19.05% | +47.61% | 215.89 | 210.88 | |
| Amcor PLC | 10.19 | 2024-11-14 | +0.08 | +0.74% | -6.08% | +9.10% | 10.25 | 10.02 | |
| Amentum Holdings Inc | 26.38 | 2024-11-14 | -3.23 | -10.91% | - | - | 29.49 | 26.05 | |
| Ameren Corp | 89.74 | 2024-11-14 | -1.64 | -1.79% | +10.35% | +15.58% | 91.33 | 89.66 | |
| American Electric Power Company | 93.81 | 2024-11-14 | +0.42 | +0.45% | -2.83% | +22.56% | 94.58 | 92.98 | |
| American Express Co | 288.29 | 2024-11-14 | +0.55 | +0.19% | +15.55% | +80.85% | 290.55 | 287.47 | |
| American International Group Inc | 75.76 | 2024-11-14 | -0.35 | -0.46% | +3.19% | +19.34% | 76.38 | 75.44 | |
| AMERICAN TOWER CORP | 194.86 | 2024-11-14 | -0.30 | -0.15% | -10.61% | -0.54% | 196.74 | 193.85 | |
| American Water Works Co Inc | 131.99 | 2024-11-14 | -0.45 | -0.34% | -7.01% | +1.23% | 133.44 | 131.90 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
