TransDigm Group Inc/ US8936411003 /
| 2024-07-25 9:59:48 PM | Chg. -15.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,229.14USD | -1.22% | 15,283 Turnover: 19.06 mill. |
-Bid Size: - | -Ask Size: - | 68.74 bill.USD | 0.00% | 55.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:48 PM | 1,229.14 | 6 |
| 2024-07-25 | 9:59:48 PM | 1,229.14 | 25 |
| 2024-07-25 | 9:59:47 PM | 1,229.03 | 25 |
| 2024-07-25 | 9:59:47 PM | 1,229.14 | 25 |
| 2024-07-25 | 9:59:47 PM | 1,229.14 | 25 |
| 2024-07-25 | 9:59:47 PM | 1,229.14 | 25 |
| 2024-07-25 | 9:59:47 PM | 1,229.03 | 33 |
| 2024-07-25 | 9:59:20 PM | 1,229.69 | 12 |
| 2024-07-25 | 9:58:29 PM | 1,230.64 | 1 |
| 2024-07-25 | 9:58:29 PM | 1,230.78 | 1 |
| 2024-07-25 | 9:58:04 PM | 1,231.35 | 2 |
| 2024-07-25 | 9:57:45 PM | 1,231.65 | 7 |
| 2024-07-25 | 9:57:32 PM | 1,232.29 | 7 |
All quotes in USD
