Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-11-07 9:59:56 PM | Chg. -3.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 555.94USD | -0.68% | 49,110 Turnover: 27.38 mill. |
-Bid Size: - | -Ask Size: - | 212.63 bill.USD | 0.25% | 35.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:56 PM | 555.94 | 1 |
| 2024-11-07 | 9:59:55 PM | 556.00 | 15 |
| 2024-11-07 | 9:59:54 PM | 556.10 | 2 |
| 2024-11-07 | 9:59:51 PM | 556.08 | 1 |
| 2024-11-07 | 9:59:49 PM | 556.33 | 1 |
| 2024-11-07 | 9:59:49 PM | 556.30 | 1 |
| 2024-11-07 | 9:59:47 PM | 556.29 | 3 |
| 2024-11-07 | 9:59:45 PM | 556.43 | 3 |
| 2024-11-07 | 9:59:40 PM | 556.48 | 100 |
| 2024-11-07 | 9:59:40 PM | 556.48 | 100 |
| 2024-11-07 | 9:59:38 PM | 556.48 | 1 |
| 2024-11-07 | 9:59:35 PM | 556.54 | 38 |
| 2024-11-07 | 9:59:35 PM | 556.54 | 38 |
All quotes in USD
