| IEX | 535.909:59 PM | 547.39544.58 | -8.68-1.59% | -- | -- | 547.39531.96 | 29,00115.56 mill. | |
| Quotrix | 501.40007:57 AM | 501.4000504.6000 | -3.2000-0.63% | 490.700030 | 491.500030 | 501.4000501.4000 | -- | |
| TradeGate | 492.1009:20 PM | 502.200508.200 | -16.100-3.17% | 490.10030 | 492.50030 | 502.200489.400 | 10250,762.300 | |
| gettex | 490.9009:43 PM | 499.900501.200 | -10.300-2.06% | 490.90034 | 491.70034 | 500.600489.600 | 5225,488.400 | |
| Lang & Schwarz | 487.2010:11 PM | 500.40500.40 | -13.20-2.64% | 487.20- | 495.10- | 501.60486.20 | -- | |
| London International | 546.262024-05-23 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |
| Cboe US | 536.079:56 PM | 545.43544.50 | -8.43-1.55% | 534.471 | 537.761 | 545.43532.45 | 22,1485.02 mill. | |
| NASDAQ | 535.76509:55 PM | 546.9000544.4000 | -8.6350-1.59% | 535.7500100 | 536.1600100 | 548.0100532.0700 | 498,53191.42 mill. | |
| LSE International Off-book | 533.628:04 PM | 546.90539.20 | -5.59-1.04% | -- | -- | 548.61532.58 | 899484,492.82 | |
| München | 502.408:05 AM | 502.40504.80 | -2.40-0.48% | 490.8030 | 491.9030 | 502.40502.40 | 00.00 | |
| Berlin | 500.208:08 AM | 500.20502.40 | -2.20-0.44% | 490.80125 | 492.30125 | 500.20500.20 | 00.00 | |
| Stuttgart | 500.0008:11 AM | 500.000502.000 | -2.000-0.40% | 489.9002,000 | 493.2002,000 | 500.000500.000 | -- | |
| Hannover | 500.008:01 AM | 500.00503.00 | -3.00-0.60% | 490.80125 | 491.90125 | 500.00500.00 | 00.00 | |
| Düsseldorf | 499.908:11 AM | 499.90502.80 | -2.90-0.58% | 487.90130 | 489.80130 | 499.90499.90 | 00.00 | |
| Frankfurt | 494.80007:05 PM | 497.3000502.2000 | -7.4000-1.47% | 486.900010 | 496.700010 | 497.3000494.8000 | 2989.6000 | |
| Bulgaria | 494.104:00 PM | 494.10504.40 | -10.30-2.04% | -- | -- | 494.10494.10 | 00.00 | |