| IEX | 548.002024-09-06 | 550.57554.97 | -6.97-1.26% | -- | -- | 557.50546.81 | 16,7449.2 mill. | |
| TradeGate | 500.2002024-09-06 | 496.000498.800 | +1.400+0.28% | 493.00030 | 495.20030 | 500.200496.000 | 7436,857.500 | |
| Quotrix | 499.50002024-09-06 | 499.5000504.0000 | -4.5000-0.89% | 493.600030 | 494.400030 | 499.5000499.5000 | -- | |
| gettex | 495.3002024-09-06 | 498.200499.900 | -4.600-0.92% | 493.80033 | 494.60033 | 502.200495.300 | 1497.400 | |
| Lang & Schwarz | 489.802024-09-08 | 489.80489.80 | 0.000.00% | 489.80- | 497.80- | 489.80489.80 | -- | |
| LSE International Off-book | 548.932024-09-06 | 556.75557.10 | -8.17-1.47% | -- | -- | 556.99548.43 | 310171,871.92 | |
| Cboe US | 547.762024-09-06 | 554.10555.38 | -7.62-1.37% | 546.051 | -- | 556.65546.77 | 10,1601.31 mill. | |
| NASDAQ | 547.76002024-09-06 | 555.3100554.9100 | -7.1500-1.29% | 300.0000100 | 546.0600100 | 557.8900546.7700 | 409,418139.38 mill. | |
| London International | 546.262024-05-23 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |
| München | 500.602024-09-06 | 500.60502.60 | -2.00-0.40% | -- | -- | 500.60500.60 | 00.00 | |
| Düsseldorf | 498.302024-09-06 | 498.30502.40 | -4.10-0.82% | -- | -- | 498.30498.30 | 00.00 | |
| Berlin | 498.102024-09-06 | 498.10502.80 | -4.70-0.93% | 494.50125 | 495.40125 | 498.10498.10 | 00.00 | |
| Frankfurt | 496.90002024-09-06 | 493.4000493.6000 | +3.3000+0.67% | -- | -- | 496.9000493.4000 | 00.0000 | |
| Hannover | 495.402024-09-06 | 498.20496.70 | -1.30-0.26% | -- | -- | 498.20495.40 | 00.00 | |
| Stuttgart | 493.6002024-09-06 | 498.300496.900 | -3.300-0.66% | -- | -- | 498.300493.600 | 00.000 | |
| Bulgaria | 481.802024-08-07 | 481.80483.40 | -1.60-0.33% | -- | -- | 481.80481.80 | 00.00 | |