| IEX | 806.962024-08-02 | 810.46811.57 | -4.61-0.57% | -- | -- | 813.67798.94 | 23,58619 mill. | |
| Quotrix | 747.00002024-08-02 | 747.0000732.0000 | +15.0000+2.05% | 738.400020 | 740.400020 | 747.0000747.0000 | -- | |
| gettex | 737.8002024-08-02 | 744.600745.400 | -7.600-1.02% | 738.40016 | 740.40016 | 745.400735.800 | 1745.200 | |
| TradeGate | 737.602024-08-02 | 745.20750.20 | -12.60-1.68% | 737.6020 | 741.2020 | 745.20737.20 | 5641,313 | |
| Lang & Schwarz | 733.602024-08-02 | 745.60745.60 | -12.00-1.61% | 733.60- | 745.40- | 747.00729.80 | -- | |
| NASDAQ | 806.65002024-08-02 | 810.7200811.1800 | -4.5300-0.56% | 803.0000100 | 806.6500100 | 814.9500798.6750 | 379,114157.22 mill. | |
| LSE International Off-book | 805.822024-08-02 | 805.33813.58 | -7.76-0.95% | -- | -- | 814.39799.81 | 161129,540.87 | |
| Berlin | 745.202024-08-02 | 745.20728.80 | +16.40+2.25% | 734.60100 | 737.80100 | 745.20745.20 | 00.00 | |
| München | 745.002024-08-02 | 745.00729.00 | +16.00+2.19% | -- | -- | 745.00745.00 | 00.00 | |
| Frankfurt | 743.00002024-08-02 | 743.0000729.6000 | +13.4000+1.84% | -- | -- | 743.0000743.0000 | 00.0000 | |
| Stuttgart | 739.8002024-08-02 | 745.200728.800 | +11.000+1.51% | -- | -- | 748.200736.600 | 21,496.400 | |
| Düsseldorf | 734.002024-08-02 | 744.80750.20 | -16.20-2.16% | -- | -- | 744.80734.00 | 00.00 | |
| Vienna Global Market | 732.002024-08-02 | 746.80746.00 | -14.00-1.88% | -- | -- | 746.80732.00 | 0- | |
| London International | 711.142024-05-03 | 711.14752.40 | -- | -- | -- | 726.20711.14 | 2017,111.40 | |