| IEX | 818.562024-09-06 | 821.23822.06 | -3.50-0.43% | -- | -- | 824.31809.84 | 37,69430.7 mill. | |
| Quotrix | 739.80002024-09-06 | 739.8000746.6000 | -6.8000-0.91% | 737.000020 | 738.800020 | 739.8000739.8000 | -- | |
| gettex | 735.2002024-09-06 | 737.800740.000 | -4.800-0.65% | 737.00016 | 738.80016 | 741.000733.400 | 21,479.200 | |
| TradeGate | 733.002024-09-06 | 738.60747.80 | -14.80-1.98% | 737.408 | 740.808 | 738.60733.00 | 2417,704 | |
| Lang & Schwarz | 731.402024-09-08 | 731.40731.40 | 0.000.00% | 731.40- | 743.20- | 731.40731.40 | -- | |
| NASDAQ | 817.96002024-09-06 | 821.5300821.7400 | -3.7800-0.46% | 809.0100100 | 818.9400100 | 825.0100809.5400 | 457,770254.53 mill. | |
| LSE International Off-book | 812.362024-09-06 | 821.79821.54 | -9.18-1.12% | -- | -- | 822.74810.00 | 3528,565.23 | |
| München | 741.402024-09-06 | 741.40748.20 | -6.80-0.91% | -- | -- | 741.40741.40 | 00.00 | |
| Berlin | 737.602024-09-06 | 737.60744.80 | -7.20-0.97% | 733.00100 | 736.00100 | 737.60737.60 | 00.00 | |
| Stuttgart | 736.8002024-09-06 | 738.000735.200 | +1.600+0.22% | -- | -- | 738.000729.600 | 00.000 | |
| Frankfurt | 734.60002024-09-06 | 734.6000742.8000 | -8.2000-1.10% | -- | -- | 734.6000734.6000 | 00.0000 | |
| Vienna Global Market | 734.002024-09-06 | 737.60742.40 | -8.40-1.13% | -- | -- | 739.00734.00 | 0- | |
| Düsseldorf | 731.202024-09-06 | 737.80736.20 | -5.00-0.68% | -- | -- | 737.80731.20 | 00.00 | |
| London International | 711.142024-05-03 | 711.14752.40 | -- | -- | -- | 726.20711.14 | 2017,111.40 | |