| IEX | 952.829:59 PM | 942.24943.47 | +9.35+0.99% | -- | -- | 955.85929.15 | 22,18020.83 mill. | |
| Lang & Schwarz | 866.2010:58 PM | 866.20866.20 | 0.000.00% | 866.20- | 880.20- | 875.40846.60 | -- | |
| gettex | 865.6009:43 PM | 867.400866.200 | -0.600-0.07% | 872.40011 | 873.60011 | 867.600858.200 | 43,454 | |
| Quotrix | 865.40007:57 AM | 865.4000905.8000 | -40.4000-4.46% | 870.800020 | 875.000020 | 865.4000865.4000 | -- | |
| TradeGate | 863.6003:50 PM | 858.600894.800 | -31.200-3.49% | 870.0003 | 876.0003 | 863.600854.800 | 43,440.600 | |
| London International | 955.102024-04-22 | 955.101,004.80 | -- | -- | -- | 966.97949.73 | 52- | |
| NYSE | 952.7910:10 PM | 937.65942.36 | +10.43+1.11% | 828.00100 | 1,000.00200 | 957.30928.32 | 361,133159.6 mill. | |
| Cboe US | 952.639:59 PM | 932.62944.81 | +7.82+0.83% | -- | -- | 954.24929.51 | 15,5713.37 mill. | |
| LSE International Off-book | 933.747:05 PM | 933.78921.55 | +12.19+1.32% | -- | -- | 945.44929.04 | 201188,104.08 | |
| München | 873.408:05 AM | 873.40898.60 | -25.20-2.80% | -- | -- | 873.40873.40 | 00.00 | |
| Berlin | 867.808:05 AM | 867.80898.80 | -31.00-3.45% | -- | -- | 867.80867.80 | 00.00 | |
| Frankfurt | 867.80008:01 AM | 867.8000898.4000 | -30.6000-3.41% | -- | -- | 867.8000867.8000 | 00.0000 | |
| Hannover | 858.608:01 AM | 858.60907.00 | -48.40-5.34% | -- | -- | 858.60858.60 | 00.00 | |
| Düsseldorf | 855.207:31 PM | 858.60851.20 | +4.00+0.47% | -- | -- | 870.40852.00 | 00.00 | |
| Vienna Global Market | 852.805:32 PM | 867.40868.80 | -16.00-1.84% | -- | -- | 868.60852.80 | 0- | |
| Stuttgart | 847.0003:15 PM | 858.400859.400 | -12.400-1.44% | -- | -- | 858.400847.000 | 00.000 | |