| IEX | 948.472024-09-06 | 947.40938.58 | +9.89+1.05% | -- | -- | 955.01943.90 | 8,9128.45 mill. | |
| gettex | 857.6002024-09-06 | 840.800841.400 | +16.200+1.93% | -12 | -12 | 857.600840.800 | 32,525.400 | |
| Lang & Schwarz | 847.602024-09-08 | 847.60847.60 | 0.000.00% | 847.60- | 861.40- | 847.60847.60 | -- | |
| Quotrix | 844.80002024-09-06 | 844.8000859.0000 | -14.2000-1.65% | 853.200020 | 857.400020 | 844.8000844.8000 | -- | |
| TradeGate | 842.4002024-09-05 | 842.400862.000 | -- | 852.40010 | 858.20010 | 842.400842.400 | 21,684.800 | |
| London International | 955.102024-04-22 | 955.101,004.80 | -- | -- | -- | 966.97949.73 | 52- | |
| LSE International Off-book | 950.572024-09-06 | 945.20931.00 | +19.57+2.10% | -- | -- | 954.08939.88 | 8176,816.67 | |
| Cboe US | 948.542024-09-06 | 946.39935.60 | +12.94+1.38% | -- | -- | 951.22944.11 | 7,2561.76 mill. | |
| NYSE | 947.932024-09-06 | 942.08938.48 | +9.45+1.01% | 886.30100 | 989.50100 | 957.08942.08 | 174,30867.36 mill. | |
| Düsseldorf | 853.402024-09-06 | 837.80834.60 | +18.80+2.25% | -- | -- | 853.40831.60 | 00.00 | |
| Vienna Global Market | 852.202024-09-06 | 844.00842.40 | +9.80+1.16% | -- | -- | 852.20839.00 | 0- | |
| München | 849.002024-09-06 | 849.00863.40 | -14.40-1.67% | -- | -- | 849.00849.00 | 00.00 | |
| Hannover | 848.402024-09-06 | 838.40839.60 | +8.80+1.05% | -- | -- | 848.40838.40 | 00.00 | |
| Berlin | 841.002024-09-06 | 841.00855.40 | -14.40-1.68% | -- | -- | 841.00841.00 | 00.00 | |
| Frankfurt | 841.00002024-09-06 | 841.0000855.4000 | -14.4000-1.68% | -- | -- | 841.0000841.0000 | 00.0000 | |
| Stuttgart | 837.2002024-09-06 | 838.800853.200 | -16.000-1.88% | -- | -- | 838.800837.200 | 00.000 | |