IEX | 1 137,1721:59 | 1 131,911 132,96 | +4,21+0,37% | -- | -- | 1 139,911 109,16 | 29 28232,96 mill. | |
Quotrix | 1 044,00007:57 | 1 044,00001 043,0000 | +1,0000+0,10% | 1 040,500020 | 1 043,500020 | 1 044,00001 044,0000 | -- | |
gettex | 1 036,50021:43 | 1 039,5001 047,000 | -10,500-1,00% | 1 041,50040 | 1 042,50040 | 1 047,0001 017,000 | 2828 937 | |
Lang & Schwarz | 1 034,0022:58 | 1 042,001 042,00 | -8,00-0,77% | 1 034,00- | 1 050,50- | 1 042,001 014,50 | -- | |
TradeGate | 1 024,50018:26 | 1 039,5001 048,500 | -24,000-2,29% | 1 040,0009 | 1 044,5009 | 1 046,0001 017,500 | 9396 040 | |
Cboe US | 1 137,5421:59 | 1 129,121 132,03 | +5,51+0,49% | 811,361 | -- | 1 137,851 112,13 | 17 1924,83 mill. | |
NASDAQ | 1 137,020022:00 | 1 139,23001 133,4000 | +3,6200+0,32% | 980,5700100 | 1 200,0000100 | 1 139,23001 107,9000 | 454 569256,95 mill. | |
LSE International Off-book | 1 126,8820:08 | 1 129,161 123,76 | +3,12+0,28% | -- | -- | 1 144,931 111,27 | 306345 418,17 | |
München | 1 045,008:05 | 1 045,001 045,00 | 0,000,00% | -- | -- | 1 045,001 045,00 | 00.00 | |
Berlin | 1 040,008:08 | 1 040,001 037,50 | +2,50+0,24% | 1 032,5080 | 1 035,5080 | 1 040,001 040,00 | 00.00 | |
Hamburg | 1 039,508:01 | 1 039,501 039,00 | +0,50+0,05% | -- | -- | 1 039,501 039,50 | 00.00 | |
Düsseldorf | 1 039,508:10 | 1 039,501 038,00 | +1,50+0,14% | -- | -- | 1 039,501 039,50 | 00.00 | |
Hannover | 1 039,508:01 | 1 039,501 039,00 | +0,50+0,05% | -- | -- | 1 039,501 039,50 | 00.00 | |
Stuttgart | 1 029,50018:49 | 1 039,5001 044,500 | -15,000-1,44% | -- | -- | 1 039,5001 029,500 | 00.000 | |
Frankfurt | 1 025,500019:21 | 1 040,00001 048,0000 | -22,5000-2,15% | -- | -- | 1 040,00001 011,5000 | 138140 740 | |
Vienna Global Market | 1 018,5017:32 | 1 044,501 048,50 | -30,00-2,86% | -- | -- | 1 048,001 018,50 | 0- | |
London Domestic | 944,20002023. 12. 28. | 944,2000983,2200 | -- | -- | -- | 944,2400939,9050 | 3 51874 591,8000 | |
London International | 593,282021. 09. | 592,05584,17 | -- | -- | -- | 989,19977,24 | 68- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |