IEX | 1,101.1508/07/2024 | 1,090.521,087.53 | +13.62+1.25% | -- | -- | 1,105.931,088.57 | 46,09550.67 millones | |
gettex | 1,025.00013:43 | 1,017.6001,015.600 | +9.400+0.93% | 1,024.00013 | 1,028.80013 | 1,027.2001,017.600 | 3131,785 | |
TradeGate | 1,024.80013:48 | 1,019.8001,015.200 | +9.600+0.95% | 1,024.00020 | 1,028.80012 | 1,029.8001,017.200 | 126129,025 | |
Lang & Schwarz | 1,024.60014:03 | 1,017.2001,017.200 | +7.400+0.73% | 1,024.600- | 1,026.200- | 1,028.2001,017.000 | -- | |
Quotrix | 1,020.00007:57 | 1,020.00001,016.0000 | +4.0000+0.39% | 1,024.000010 | 1,028.800010 | 1,020.00001,020.0000 | -- | |
LSE International Off-book | 1,110.0013:17 | 1,110.001,101.16 | +8.84+0.80% | -- | -- | 1,110.001,110.00 | 77,770 | |
Cboe US | 1,102.3808/07/2024 | 1,092.231,087.90 | -- | -- | -- | 1,105.511,092.23 | 20,3717.58 millones | |
NASDAQ | 1,101.610008/07/2024 | 1,088.39001,087.8000 | +13.8100+1.27% | 1,106.0000100 | 1,128.0000100 | 1,105.86001,085.2400 | 727,547373.34 millones | |
Xetra | 1,028.2011:25 | 1,020.801,016.80 | +11.40+1.12% | 1,022.4014 | 1,025.207 | 1,029.001,019.80 | 2222,602.80 | |
Vienna Global Market | 1,027.6013:00 | 1,022.801,019.40 | +8.20+0.80% | 1,020.6011 | 1,029.6011 | 1,027.601,022.80 | 0- | |
Stuttgart | 1,026.60013:22 | 1,017.4001,007.400 | +19.200+1.91% | 1,024.80050 | 1,028.200150 | 1,027.0001,017.400 | 2727,717 | |
Düsseldorf | 1,022.2012:30 | 1,017.201,013.80 | +8.40+0.83% | 1,024.8010 | 1,029.8010 | 1,022.201,017.00 | 00.00 | |
München | 1,017.408:02 | 1,017.401,003.20 | +14.20+1.42% | 1,024.800 | 1,029.600 | 1,017.401,017.40 | 00.00 | |
Berlin | 1,017.408:08 | 1,017.401,006.80 | +10.60+1.05% | 1,024.8020 | 1,029.6012 | 1,017.401,017.40 | 00.00 | |
Cboe Europe DXE | 1,017.409:50 | 1,017.401,003.40 | +14.00+1.40% | 1,022.00101 | 1,027.80100 | 1,017.401,017.40 | 22,034.80 | |
Hannover | 1,016.209:23 | 1,016.201,001.40 | +14.80+1.48% | 1,021.405 | 1,026.805 | 1,016.201,016.20 | 00.00 | |
Hamburg | 1,016.208:56 | 1,016.201,001.40 | +14.80+1.48% | 1,021.405 | 1,026.805 | 1,016.201,016.20 | 00.00 | |
Frankfurt | 1,015.80009:05 | 1,015.80001,006.6000 | +9.2000+0.91% | 1,021.40005 | 1,026.80005 | 1,015.80001,015.8000 | 00.0000 | |
Euronext Milan | 1,014.8008/07/2024 | 1,010.201,001.00 | -- | 1,020.4014 | 1,026.8014 | 1,013.801,010.20 | 99,110.20 | |
Euronext Milan (TAH) | 988.7027/06/2024 | 988.70992.00 | -3.30-0.33% | -- | -- | 988.70988.70 | 1988.70 | |
Cboe Europe BXE | 986.9026/06/2024 | 986.90903.10 | -- | 1,022.00101 | 1,027.80100 | 986.90986.90 | 21,973.80 | |
London International | 974.5023/05/2024 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
Cboe Europe CXE | 882.2022/05/2024 | 882.20843.70 | -- | 1,022.00101 | 1,027.80100 | 882.20882.20 | 1882.20 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |