IEX1,101.1508/07/20241,090.521,087.53+13.62+1.25%----1,105.931,088.5746,09550.67 millones
gettex1,025.00013:431,017.6001,015.600+9.400+0.93%1,024.000131,028.800131,027.2001,017.6003131,785
TradeGate1,024.80013:481,019.8001,015.200+9.600+0.95%1,024.000201,028.800121,029.8001,017.200126129,025
Lang & Schwarz1,024.60014:031,017.2001,017.200+7.400+0.73%1,024.600-1,026.200-1,028.2001,017.000--
Quotrix1,020.00007:571,020.00001,016.0000+4.0000+0.39%1,024.0000101,028.8000101,020.00001,020.0000--
LSE International Off-book1,110.0013:171,110.001,101.16+8.84+0.80%----1,110.001,110.0077,770
Cboe US1,102.3808/07/20241,092.231,087.90------1,105.511,092.2320,3717.58 millones
NASDAQ1,101.610008/07/20241,088.39001,087.8000+13.8100+1.27%1,106.00001001,128.00001001,105.86001,085.2400727,547373.34 millones
Xetra1,028.2011:251,020.801,016.80+11.40+1.12%1,022.40141,025.2071,029.001,019.802222,602.80
Vienna Global Market1,027.6013:001,022.801,019.40+8.20+0.80%1,020.60111,029.60111,027.601,022.800-
Stuttgart1,026.60013:221,017.4001,007.400+19.200+1.91%1,024.800501,028.2001501,027.0001,017.4002727,717
Düsseldorf1,022.2012:301,017.201,013.80+8.40+0.83%1,024.80101,029.80101,022.201,017.0000.00
München1,017.408:021,017.401,003.20+14.20+1.42%1,024.8001,029.6001,017.401,017.4000.00
Berlin1,017.408:081,017.401,006.80+10.60+1.05%1,024.80201,029.60121,017.401,017.4000.00
Cboe Europe DXE1,017.409:501,017.401,003.40+14.00+1.40%1,022.001011,027.801001,017.401,017.4022,034.80
Hannover1,016.209:231,016.201,001.40+14.80+1.48%1,021.4051,026.8051,016.201,016.2000.00
Hamburg1,016.208:561,016.201,001.40+14.80+1.48%1,021.4051,026.8051,016.201,016.2000.00
Frankfurt1,015.80009:051,015.80001,006.6000+9.2000+0.91%1,021.400051,026.800051,015.80001,015.800000.0000
Euronext Milan1,014.8008/07/20241,010.201,001.00--1,020.40141,026.80141,013.801,010.2099,110.20
Euronext Milan (TAH)988.7027/06/2024988.70992.00-3.30-0.33%----988.70988.701988.70
Cboe Europe BXE986.9026/06/2024986.90903.10--1,022.001011,027.80100986.90986.9021,973.80
London International974.5023/05/2024975.96950.05------992.84974.501,01442,885.30
Cboe Europe CXE882.2022/05/2024882.20843.70--1,022.001011,027.80100882.20882.201882.20
Turquoise--------------