IEX | 3,095.352024-09-06 | 3,130.703,136.11 | -40.76-1.30% | -- | -- | 3,159.923,086.04 | 9,42829.29 mill. | |
Quotrix | 2,828.00002024-09-06 | 2,828.00002,857.0000 | -29.0000-1.02% | 2,785.000010 | 2,793.000010 | 2,828.00002,828.0000 | -- | |
gettex | 2,801.0002024-09-06 | 2,813.0002,823.000 | -22.000-0.78% | 2,785.0007 | 2,793.0007 | 2,829.0002,790.000 | -- | |
TradeGate | 2,785.0002024-09-06 | 2,805.0002,822.000 | -37.000-1.31% | 2,780.0003 | 2,798.0003 | 2,830.0002,785.000 | 1130,886 | |
Lang & Schwarz | 2,765.002024-09-08 | 2,765.002,765.00 | 0.000.00% | 2,765.00- | 2,810.00- | 2,765.002,765.00 | -- | |
Cboe US | 3,103.842024-09-06 | 3,135.513,136.00 | -32.16-1.03% | -- | -- | 3,135.513,090.86 | 5,6573.23 mill. | |
LSE International Off-book | 3,103.242024-09-06 | 3,144.003,132.89 | -29.65-0.95% | -- | -- | 3,144.583,088.25 | 49153,378.08 | |
NYSE | 3,092.562024-09-06 | 3,143.233,141.17 | -48.61-1.55% | 2,800.00100 | 3,093.98100 | 3,159.693,084.58 | 107,600111.92 mill. | |
Euronext Milan | 2,879.002024-08-20 | 2,864.002,883.00 | -- | -- | -- | 2,864.002,864.00 | 411,456 | |
München | 2,841.002024-09-06 | 2,841.002,842.00 | -1.00-0.04% | -- | -- | 2,841.002,841.00 | 00.00 | |
Berlin | 2,813.002024-09-06 | 2,813.002,843.00 | -30.00-1.06% | 2,798.0010 | 2,807.0010 | 2,813.002,813.00 | 00.00 | |
Düsseldorf | 2,796.002024-09-06 | 2,811.002,817.00 | -21.00-0.75% | -- | -- | 2,811.002,796.00 | 00.00 | |
Frankfurt | 2,792.00002024-09-06 | 2,803.00002,822.0000 | -30.0000-1.06% | -- | -- | 2,803.00002,792.0000 | 00.0000 | |
Vienna Global Market | 2,789.002024-09-06 | 2,820.002,823.00 | -34.00-1.20% | -- | -- | 2,830.002,789.00 | 0- | |
Stuttgart | 2,784.0002024-09-06 | 2,794.0002,804.000 | -20.000-0.71% | -- | -- | 2,794.0002,767.000 | 00.000 | |
Euronext Milan (TAH) | 2,783.00- | -- | -- | -- | -- | -- | -- | |
London International | 2,780.52024-05-22 | 2,780.52,907.3 | -- | -- | -- | 2,831.12,762.8 | 9713,902.3 | |
Hannover | 2,779.002024-09-06 | 2,813.002,821.00 | -42.00-1.49% | -- | -- | 2,850.002,779.00 | 12,850 | |