| IEX | 3,173.439:59 PM | 3,146.703,145.24 | +28.19+0.90% | -- | -- | 3,178.863,117.35 | 14,27844.87 mill. | |
| Quotrix | 2,900.00007:57 AM | 2,900.00002,902.0000 | -2.0000-0.07% | 2,905.000010 | 2,912.000010 | 2,900.00002,900.0000 | -- | |
| Lang & Schwarz | 2,889.0010:58 PM | 2,894.002,894.00 | -5.00-0.17% | 2,889.00- | 2,936.00- | 2,905.002,756.00 | -- | |
| gettex | 2,888.0009:43 PM | 2,884.0002,907.000 | -19.000-0.65% | 2,906.0006 | 2,913.0006 | 2,896.0002,868.000 | 925,916 | |
| TradeGate | 2,877.0009:10 PM | 2,884.0002,897.000 | -20.000-0.69% | 2,900.0003 | 2,917.0003 | 2,909.0002,843.000 | 36103,521 | |
| NYSE | 3,177.6710:10 PM | 3,145.993,148.36 | +29.31+0.93% | 2,799.00100 | 3,200.00100 | 3,178.803,119.27 | 140,196151.26 mill. | |
| Cboe US | 3,171.579:58 PM | 3,133.253,151.31 | +20.26+0.64% | -- | -- | 3,171.573,121.55 | 9,1432.71 mill. | |
| LSE International Off-book | 3,139.838:11 PM | 3,156.113,121.09 | +18.74+0.60% | -- | -- | 3,159.973,117.59 | 6532.05 mill. | |
| Euronext Milan (TAH) | 2,900.00- | -- | -- | -- | -- | -- | -- | |
| Berlin | 2,885.008:08 AM | 2,885.002,883.00 | +2.00+0.07% | 2,875.0010 | 2,885.0010 | 2,885.002,885.00 | 00.00 | |
| München | 2,885.008:05 AM | 2,885.002,883.00 | +2.00+0.07% | -- | -- | 2,885.002,885.00 | 00.00 | |
| Hannover | 2,884.008:01 AM | 2,884.002,887.00 | -3.00-0.10% | -- | -- | 2,884.002,884.00 | 00.00 | |
| Düsseldorf | 2,872.007:31 PM | 2,884.002,892.00 | -20.00-0.69% | -- | -- | 2,884.002,866.00 | 00.00 | |
| Frankfurt | 2,866.00009:17 AM | 2,866.00002,902.0000 | -36.0000-1.24% | -- | -- | 2,866.00002,866.0000 | 00.0000 | |
| Stuttgart | 2,862.0006:49 PM | 2,883.0002,886.000 | -24.000-0.83% | -- | -- | 2,883.0002,842.000 | 00.000 | |
| Vienna Global Market | 2,857.005:32 PM | 2,887.002,902.00 | -45.00-1.55% | -- | -- | 2,896.002,857.00 | 0- | |
| Euronext Milan | 2,813.002024-06-21 | 2,799.002,561.00 | -- | -- | -- | 2,799.002,799.00 | 12,799 | |
| London International | 2,780.52024-05-22 | 2,780.52,907.3 | -- | -- | -- | 2,831.12,762.8 | 9713,902.3 | |