Booking Holdings/ US09857L1089 /
| 2024-07-25 8:27:41 PM | Chg. -105.04 | Volume | Bid- | Ask8:28:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,700.31USD | -2.76% | 29,683 Turnover: 109.74 mill. |
-Bid Size: - | 3,705.46Ask Size: 105 | 125.49 bill.USD | - | 31.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:27:41 PM | 3,700.31 | 2 |
| 2024-07-25 | 8:27:25 PM | 3,700.31 | 1 |
| 2024-07-25 | 8:27:02 PM | 3,700.31 | 1 |
| 2024-07-25 | 8:26:31 PM | 3,700.32 | 1 |
| 2024-07-25 | 8:25:59 PM | 3,700.40 | 1 |
| 2024-07-25 | 8:25:57 PM | 3,700.40 | 1 |
| 2024-07-25 | 8:25:53 PM | 3,700.40 | 1 |
| 2024-07-25 | 8:25:53 PM | 3,700.40 | 2 |
| 2024-07-25 | 8:25:53 PM | 3,700.40 | 1 |
| 2024-07-25 | 8:25:37 PM | 3,699.07 | 10 |
| 2024-07-25 | 8:25:37 PM | 3,699.23 | 10 |
| 2024-07-25 | 8:25:37 PM | 3,700.23 | 12 |
| 2024-07-25 | 8:25:37 PM | 3,700.24 | 100 |
All quotes in USD
