baha us 500/ US78378X1072
bUS500| 9/6/2024 10:00:00 PM | Chg. -91.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 102.839/6/2024 | 105.99106.29 | -3.46-3.26% | -- | -- | 108.59100.95 | 4.55 mill.470.81 mill. | Markets |
| BroadcomUS11135F1012 | 136.659/6/2024 | 141.80144.62 | -7.97-5.51% | -- | -- | 144.17136.61 | 1.91 mill.264.88 mill. | Markets |
| AppleUS0378331005 | 220.959/6/2024 | 222.29222.33 | -1.38-0.62% | -- | -- | 225.23219.77 | 1.04 mill.230.58 mill. | Markets |
| TeslaUS88160R1014 | 209.809/6/2024 | 229.25230.87 | -21.07-9.13% | -- | -- | 234.43209.80 | 940,201205.96 mill. | Markets |
| Meta PlatformsUS30303M1027 | 500.419/6/2024 | 521.94516.95 | -16.54-3.20% | -- | -- | 524.42498.31 | 395,351199.82 mill. | Markets |
| Alphabet AUS02079K3059 | 150.939/6/2024 | 157.97157.26 | -6.33-4.03% | -- | -- | 157.97150.58 | 1.19 mill.180.88 mill. | Markets |
| Amazon.comUS0231351067 | 171.459/6/2024 | 177.28177.66 | -6.21-3.50% | -- | -- | 178.37171.26 | 1.01 mill.175.56 mill. | Markets |
| Microsoft CorpUS5949181045 | 401.729/6/2024 | 408.82408.22 | -6.50-1.59% | -- | -- | 410.53400.80 | 408,014164.55 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 903.879/6/2024 | 908.00912.33 | -8.46-0.93% | -- | -- | 927.37893.00 | 118,643107.13 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 597.599/6/2024 | 596.24595.40 | +2.19+0.37% | -- | -- | 600.52592.50 | 172,394103.01 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 134.409/6/2024 | 138.22139.51 | -5.11-3.66% | -- | -- | 138.98132.11 | 711,79395.42 mill. | Markets |
| Alphabet CUS02079K1079 | 152.219/6/2024 | 157.99158.56 | -6.35-4.00% | -- | -- | 159.53151.93 | 610,05893.76 mill. | Markets |
| QUALCOMMUS7475251036 | 158.309/6/2024 | 162.00163.73 | -5.43-3.32% | -- | -- | 163.14157.12 | 478,42976.09 mill. | Markets |
| Bank of America CorpUS0605051046 | 38.789/6/2024 | 39.8640.13 | -1.35-3.36% | -- | -- | 39.8638.57 | 1.63 mill.63.63 mill. | Markets |
| Visa IncUS92826C8394 | 279.389/6/2024 | 277.83278.60 | +0.78+0.28% | -- | -- | 280.19277.46 | 218,23360.89 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 243.929/6/2024 | 247.62244.00 | -0.08-0.03% | -- | -- | 249.99241.46 | 242,78759.21 mill. | Markets |
| AT&T IncUS00206R1023 | 20.999/6/2024 | 20.7020.65 | +0.34+1.65% | -- | -- | 21.0020.69 | 2.83 mill.59.02 mill. | Markets |
| NetflixUS64110L1061 | 666.189/6/2024 | 682.42683.86 | -17.68-2.59% | -- | -- | 683.42662.43 | 86,43157.68 mill. | Markets |
| Intel CorpUS4581401001 | 18.909/6/2024 | 19.5719.42 | -0.52-2.68% | -- | -- | 19.5718.64 | 2.94 mill.55.66 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 877.229/6/2024 | 891.25886.12 | -8.90-1.00% | -- | -- | 892.22871.20 | 63,31455.56 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 459.579/6/2024 | 463.92464.84 | -5.27-1.13% | -- | -- | 468.14458.62 | 115,04953.18 mill. | Markets |
| Pfizer IncUS7170811035 | 28.589/6/2024 | 28.6328.50 | +0.08+0.28% | -- | -- | 28.7628.29 | 1.81 mill.51.47 mill. | Markets |
| AdobeUS00724F1012 | 563.779/6/2024 | 564.80566.98 | -3.21-0.57% | -- | -- | 572.86558.25 | 90,08050.8 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 117.849/6/2024 | 118.81118.59 | -0.75-0.63% | -- | -- | 120.29117.67 | 421,41849.98 mill. | Markets |
| Exxon Mobil CorpUS30231G1022 | 112.699/6/2024 | 113.63113.19 | -0.50-0.44% | -- | -- | 114.17111.75 | 440,53749.61 mill. | Markets |
| Lam Research CorpUS5128071082 | 733.749/6/2024 | 751.02756.13 | -22.39-2.96% | -- | -- | 756.39730.68 | 65,11147.92 mill. | Markets |
| Linde PLCIE000S9YS762 | 456.799/6/2024 | 463.86465.99 | -9.20-1.97% | -- | -- | 467.41456.49 | 103,39747.49 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 54.029/6/2024 | 56.6356.86 | -2.84-4.99% | -- | -- | 56.7453.69 | 806,56444.06 mill. | Markets |
| McDonald's CorpUS5801351017 | 289.529/6/2024 | 287.70287.87 | +1.65+0.57% | -- | -- | 292.18287.70 | 151,45144 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 212.529/6/2024 | 217.46217.53 | -5.01-2.30% | -- | -- | 218.73211.18 | 205,79643.99 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
