| IEX | 781.762024-09-06 | 800.06798.55 | -16.79-2.10% | -- | -- | 800.33778.88 | 19,80615.54 mill. | |
| Quotrix | 721.60002024-09-06 | 721.4000715.2000 | +6.4000+0.89% | 702.800020 | 707.200020 | 724.6000721.4000 | 5439,008.4000 | |
| TradeGate | 705.8002024-09-06 | 720.200720.400 | -14.600-2.03% | 701.80014 | 708.20014 | 727.400704.400 | 880629,426.800 | |
| gettex | 703.0002024-09-06 | 720.600719.000 | -16.000-2.23% | -21 | -21 | 727.600702.600 | 312222,928.400 | |
| Lang & Schwarz | 695.202024-09-08 | 695.20695.20 | 0.000.00% | 695.20- | 706.40- | 695.20695.20 | -- | |
| LSE International Off-book | 785.212024-09-06 | 802.78794.62 | -9.41-1.18% | -- | -- | 802.78782.16 | 317250,389.06 | |
| NASDAQ | 781.90002024-09-06 | 797.5400798.9200 | -17.0200-2.13% | 775.5000400 | 779.4200200 | 800.3250778.8900 | 375,733141.66 mill. | |
| Cboe US | 781.012024-09-06 | 799.69796.88 | -15.87-1.99% | 548.443 | -- | 799.69779.06 | 9,9041.5 mill. | |
| Berlin | 720.602024-09-06 | 720.60722.40 | -1.80-0.25% | -- | -- | 720.60720.60 | 00.00 | |
| Stuttgart | 718.0002024-09-06 | 720.600713.600 | +4.400+0.62% | -- | -- | 722.200718.000 | 3122,358.200 | |
| Frankfurt | 708.80002024-09-06 | 720.6000712.0000 | -3.2000-0.45% | -- | -- | 722.2000708.8000 | 2215,803 | |
| Vienna Global Market | 708.602024-09-06 | 718.40711.00 | -2.40-0.34% | -- | -- | 721.20708.60 | 0- | |
| München | 707.602024-09-06 | 722.80722.80 | -15.20-2.10% | -- | -- | 722.80707.60 | 1707.60 | |
| Düsseldorf | 704.402024-09-06 | 719.40710.80 | -6.40-0.90% | -- | -- | 719.40704.40 | 00.00 | |
| London International | 668.032024-04-12 | 668.03677.23 | -- | -- | -- | 696.89680.55 | 377- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |