| IEX | 837.152024-11-14 | 833.34830.77 | +6.38+0.77% | -- | -- | 840.75830.47 | 71,40959.74 mill. | |
| gettex | 796.5002024-11-14 | 785.600787.400 | +9.100+1.16% | 794.800347 | 796.600347 | 796.500785.600 | 570451,782.200 | |
| TradeGate | 794.9002024-11-14 | 784.500785.800 | +9.100+1.16% | 794.400100 | 797.600100 | 795.800784.500 | 7,8996.25 mill. | |
| Lang & Schwarz | 794.2002024-11-14 | 786.700786.700 | +7.500+0.95% | 794.200- | 795.600- | 795.900784.400 | -- | |
| Quotrix | 792.90002024-11-14 | 787.0000790.4000 | +2.5000+0.32% | 794.400020 | 797.600020 | 794.9000787.0000 | 107,938.2000 | |
| IDC Poland | 3,364.52024-11-13 | 3,364.53,050.0 | -- | -- | -- | 3,364.53,364.5 | 13,364.5 | |
| Cboe US | 837.472024-11-14 | 834.74830.53 | +6.94+0.84% | 800.001 | 1,000.001 | 840.81830.71 | 160,81075.99 mill. | |
| NASDAQ | 837.26002024-11-14 | 833.6700830.4700 | +6.7900+0.82% | 835.0000200 | 836.9900100 | 840.9997830.0200 | 3.04 mill.1.3 bill. | |
| LSE Domestic Off-book | 834.70002024-11-14 | 832.4000834.5700 | +0.1300+0.02% | -- | -- | 841.0000830.8000 | 4,1593.48 mill. | |
| London Domestic | 811.50002024-11-12 | 805.0000634.0000 | -- | -- | -- | 805.0000805.0000 | 21,610 | |
| Frankfurt | 793.90002024-11-14 | 788.8000787.5000 | +6.4000+0.81% | -- | -- | 795.1000787.1000 | 160126,675.3000 | |
| Stuttgart | 793.1002024-11-14 | 788.500789.700 | +3.400+0.43% | -- | -- | 794.800788.500 | 320254,001.600 | |
| Cboe Europe BXE | 793.102024-11-14 | 792.30774.10 | +19.00+2.45% | -- | -- | 793.10792.30 | 1814,271.80 | |
| Euronext Milan (TAH) | 792.702024-11-14 | 792.70786.80 | +5.90+0.75% | -- | -- | 792.70792.70 | 53,963.50 | |
| Cboe Europe CXE | 792.302024-11-14 | 787.10780.60 | +11.70+1.50% | -- | -- | 792.30787.10 | 86,322.80 | |
| Vienna Global Market | 792.102024-11-14 | 787.80785.60 | +6.50+0.83% | -- | -- | 793.40787.80 | 1612,646.40 | |
| Düsseldorf | 791.202024-11-14 | 788.40788.70 | +2.50+0.32% | -- | -- | 794.10788.40 | 00.00 | |
| Xetra | 791.002024-11-14 | 788.90785.10 | +5.90+0.75% | -- | -- | 795.80787.10 | 1,051831,678.90 | |
| Euronext Milan | 791.002024-11-14 | 787.40785.60 | +5.40+0.69% | -- | -- | 796.20786.00 | 970769,069.30 | |
| Cboe Europe DXE | 790.702024-11-14 | 788.90782.70 | +8.00+1.02% | -- | -- | 795.30787.10 | 204135,501.55 | |
| Hamburg | 790.302024-11-14 | 785.00787.00 | +3.30+0.42% | -- | -- | 790.30785.00 | 00.00 | |
| Hannover | 790.302024-11-14 | 785.50785.60 | +4.70+0.60% | -- | -- | 790.30785.50 | 00.00 | |
| München | 785.302024-11-14 | 785.30781.10 | +4.20+0.54% | -- | -- | 785.30785.30 | 00.00 | |
| Berlin | 783.202024-11-14 | 783.20766.40 | +16.80+2.19% | -- | -- | 783.20783.20 | 00.00 | |
| Bulgaria | 637.302024-10-17 | 637.30641.20 | -3.90-0.61% | -- | -- | 637.30637.30 | 00.00 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |