| IEX | 722.759:04 PM | 732.52730.26 | -7.51-1.03% | -- | 737.00122 | 735.48721.50 | 50,40336.7 mill. | |
| Quotrix | 666.900010:11 AM | 667.8000660.2000 | +6.7000+1.01% | 660.1000190 | 661.6000190 | 667.8000666.9000 | 21,333.8000 | |
| gettex | 661.6009:05 PM | 666.200669.300 | -7.700-1.15% | 660.200418 | 661.600418 | 672.500658.700 | 277184,675.200 | |
| TradeGate | 660.6008:56 PM | 669.300668.100 | -7.500-1.12% | 660.100600 | 661.600600 | 672.500658.700 | 1,488991,923.200 | |
| Lang & Schwarz | 660.1009:05 PM | 666.400666.400 | -6.300-0.95% | 660.100- | 661.600- | 672.300658.300 | -- | |
| IDC Poland | 2,715.52024-08-21 | 2,715.5- | -- | -- | -- | 2,715.52,715.5 | 12,715.5 | |
| LSE Domestic Off-book | 722.81008:12 PM | 730.6100732.0000 | -9.1900-1.26% | -- | -- | 735.5400721.5000 | 2,1331.55 mill. | |
| NASDAQ | 722.06008:49 PM | 734.9000730.2900 | -8.2300-1.13% | 721.9500200 | 722.25002,000 | 736.0000721.2200 | 1.5 mill.591.58 mill. | |
| Cboe US | 721.958:50 PM | 732.32730.17 | -8.22-1.13% | 721.762 | 722.161 | 735.98721.47 | 157,52063.1 mill. | |
| Stuttgart | 672.8003:31 PM | 666.200667.400 | +5.400+0.81% | 659.0001,500 | 660.6001,500 | 672.800666.200 | 32,018.400 | |
| Bulgaria | 669.904:00 PM | 669.90665.30 | +4.60+0.69% | -- | -- | 669.90669.90 | 00.00 | |
| München | 669.208:33 AM | 666.20665.80 | +3.40+0.51% | 659.10450 | 660.60450 | 669.20666.20 | 21,338.40 | |
| Cboe Europe CXE | 668.904:26 PM | 668.90667.20 | +1.70+0.25% | -- | -- | 668.90668.90 | 42,675.60 | |
| Euronext Milan (TAH) | 664.606:05 PM | 664.60661.90 | +2.70+0.41% | -- | -- | 664.60664.60 | 21,329.20 | |
| Berlin | 664.508:08 AM | 664.50660.80 | +3.70+0.56% | 656.90150 | 663.00150 | 664.50664.50 | 00.00 | |
| Hamburg | 664.206:13 PM | 665.70666.50 | -2.30-0.35% | 659.60300 | 660.10300 | 672.00661.80 | 3322,088 | |
| Xetra | 663.105:35 PM | 666.40667.30 | -4.20-0.63% | -- | -- | 672.30661.70 | 1,129753,966.10 | |
| Euronext Milan | 662.905:18 PM | 669.90668.00 | -5.10-0.76% | -- | -- | 672.00663.30 | 429285,811.60 | |
| Cboe Europe DXE | 662.905:27 PM | 666.40667.00 | -4.10-0.61% | -- | -- | 671.60662.90 | 20999,947.85 | |
| Vienna Global Market | 662.805:32 PM | 667.40667.40 | -4.60-0.69% | -- | -- | 670.70662.80 | 0- | |
| Hannover | 662.005:25 PM | 666.20666.70 | -4.70-0.70% | 659.00600 | 660.60600 | 666.20662.00 | 00.00 | |
| Cboe Europe BXE | 661.002024-10-10 | 660.60657.50 | -- | -- | -- | 661.00660.60 | 85,285.20 | |
| Düsseldorf | 660.707:31 PM | 666.10669.90 | -9.20-1.37% | 658.40190 | 660.80190 | 667.70660.70 | 1664.50 | |
| Frankfurt | 660.40008:27 PM | 665.4000669.3000 | -8.9000-1.33% | 659.7000300 | 660.1000300 | 672.3000660.3000 | 13690,653.9000 | |
| London Domestic | 634.00002024-08-01 | 630.0000682.0000 | -- | -- | -- | 630.0000630.0000 | 95,670 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |