Fair Isaac Corp/ US3032501047 /
| 2024-11-06 9:59:52 PM | Chg. +81.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,090.60USD | +4.03% | 17,084 Turnover: 35.59 mill. |
-Bid Size: - | -Ask Size: - | 51.26 bill.USD | - | 121.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:52 PM | 2,090.60 | 2 |
| 2024-11-06 | 9:59:50 PM | 2,090.82 | 1 |
| 2024-11-06 | 9:59:50 PM | 2,090.82 | 1 |
| 2024-11-06 | 9:59:45 PM | 2,089.20 | 1 |
| 2024-11-06 | 9:59:38 PM | 2,089.86 | 10 |
| 2024-11-06 | 9:59:31 PM | 2,089.83 | 2 |
| 2024-11-06 | 9:59:30 PM | 2,089.83 | 1 |
| 2024-11-06 | 9:59:30 PM | 2,089.83 | 19 |
| 2024-11-06 | 9:59:29 PM | 2,089.83 | 5 |
| 2024-11-06 | 9:59:28 PM | 2,090.03 | 13 |
| 2024-11-06 | 9:59:18 PM | 2,088.10 | 5 |
| 2024-11-06 | 9:59:16 PM | 2,088.10 | 8 |
| 2024-11-06 | 9:59:14 PM | 2,088.10 | 2 |
All quotes in USD
