| IEX | 696.642024-08-02 | 718.50756.44 | -59.80-7.91% | -- | -- | 722.96688.22 | 81,30156.76 mill. | |
| Quotrix | 688.80002024-08-02 | 688.8000701.0000 | -12.2000-1.74% | 637.000010 | 639.300010 | 688.8000688.8000 | -- | |
| gettex | 639.8002024-08-02 | 693.200698.500 | -58.700-8.40% | 637.10040 | 639.30040 | 693.200633.100 | 347227,300.800 | |
| TradeGate | 638.6002024-08-02 | 684.600701.600 | -63.000-8.98% | 635.80023 | 640.60023 | 690.100630.100 | 1,297856,074.200 | |
| Lang & Schwarz | 632.9002024-08-02 | 695.100695.100 | -62.200-8.95% | 632.900- | 643.200- | 695.100629.600 | -- | |
| Euronext Milan (TAH) | 815.202024-07-10 | 815.20648.50 | +166.70+25.71% | -- | -- | 815.20815.20 | 75,706.40 | |
| Cboe Europe CXE | 798.102024-07-08 | 798.10786.00 | -- | -- | -- | 798.10798.10 | 21,596.20 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Euronext Milan | 725.202024-08-01 | 745.90713.50 | -- | -- | -- | 745.90745.80 | 4029,834 | |
| Cboe Europe DXE | 715.702024-07-25 | 715.70743.80 | -- | -- | -- | 715.70715.70 | 139,304.10 | |
| Cboe US | 696.292024-08-02 | 708.01756.26 | -59.97-7.93% | 440.006 | -- | 723.23689.27 | 126,16141.85 mill. | |
| NASDAQ | 696.17002024-08-02 | 711.3200756.1400 | -59.9700-7.93% | 696.5000100 | 723.5000200 | 725.0699687.6200 | 2.07 mill.784.6 mill. | |
| LSE International Off-book | 693.582024-08-02 | 722.55764.01 | -70.43-9.22% | -- | -- | 756.14687.79 | 1,334933,710.46 | |
| Berlin | 682.402024-08-02 | 682.40764.40 | -82.00-10.73% | 634.9080 | 638.0080 | 682.40682.40 | 00.00 | |
| Hamburg | 682.102024-08-02 | 682.10764.80 | -82.70-10.81% | -- | -- | 682.10682.10 | 00.00 | |
| München | 682.002024-08-02 | 682.00764.70 | -82.70-10.81% | -- | -- | 682.00682.00 | 00.00 | |
| Vienna Global Market | 640.702024-08-02 | 676.30724.70 | -84.00-11.59% | -- | -- | 676.30640.70 | 4228,081.20 | |
| Xetra | 640.702024-08-02 | 672.10739.00 | -98.30-13.30% | -- | -- | 672.10638.50 | 365241,535.20 | |
| Hannover | 640.202024-08-02 | 686.10765.00 | -124.80-16.31% | -- | -- | 686.10640.20 | 74,481.40 | |
| Cboe Europe BXE | 639.402024-08-02 | 657.60737.80 | -98.40-13.34% | -- | -- | 657.60639.40 | 2516,258 | |
| Stuttgart | 635.1002024-08-02 | 680.000754.000 | -118.900-15.77% | -- | -- | 680.000635.100 | 8960,201.300 | |
| Frankfurt | 634.90002024-08-02 | 681.0000749.3000 | -114.4000-15.27% | -- | -- | 681.0000634.9000 | 156102,734.7000 | |
| Düsseldorf | 631.402024-08-02 | 669.90706.70 | -75.30-10.66% | -- | -- | 669.90631.40 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |