| IEX | 615.462024-09-06 | 623.94621.53 | -6.07-0.98% | -- | -- | 625.67611.84 | 44,74127.59 mill. | |
| gettex | 556.9002024-09-06 | 554.200556.800 | +0.100+0.02% | 554.50028 | 555.40028 | 565.100550.600 | 14379,490.700 | |
| Quotrix | 555.00002024-09-06 | 556.5000561.8000 | -6.8000-1.21% | 554.500030 | 555.400030 | 556.5000555.0000 | 42,220 | |
| TradeGate | 555.0002024-09-06 | 555.000555.700 | -0.700-0.13% | 553.20036 | 556.70035 | 564.500552.600 | 306170,418.100 | |
| Lang & Schwarz | 546.6002024-09-08 | 546.600546.600 | 0.0000.00% | 546.600- | 555.400- | 546.600546.600 | -- | |
| Cboe US | 615.292024-09-06 | 623.01621.39 | -6.10-0.98% | 524.105 | 711.111 | 624.79611.91 | 29,8846.57 mill. | |
| NASDAQ | 615.12002024-09-06 | 625.0000621.4800 | -6.3600-1.02% | 609.2400100 | 613.2100300 | 626.1100611.8100 | 999,734340.24 mill. | |
| LSE International Off-book | 612.542024-09-06 | 625.00621.91 | -9.37-1.51% | -- | -- | 625.04611.57 | 915564,581.07 | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| Cboe Europe BXE | 605.102024-08-22 | 605.10516.20 | -- | -- | -- | 605.10605.10 | 8350,223.30 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Cboe Europe DXE | 563.802024-09-04 | 563.80553.20 | -- | -- | -- | 563.80563.80 | 73,946.60 | |
| Frankfurt | 560.60002024-09-06 | 552.4000555.0000 | +5.6000+1.01% | -- | -- | 560.6000552.4000 | 00.0000 | |
| Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | -- | -- | 558.70558.70 | 21,117.40 | |
| Stuttgart | 555.7002024-09-06 | 554.300554.300 | +1.400+0.25% | -- | -- | 555.700552.300 | 00.000 | |
| Euronext Milan | 555.402024-08-28 | 563.00553.20 | -- | -- | -- | 565.90563.00 | 73,949.70 | |
| Xetra | 554.802024-09-06 | 552.60570.00 | -15.20-2.67% | -- | -- | 562.40552.60 | 14178,827.40 | |
| Vienna Global Market | 554.102024-09-06 | 556.10552.80 | +1.30+0.24% | -- | -- | 562.40553.40 | 0- | |
| Berlin | 553.802024-09-06 | 553.80560.60 | -6.80-1.21% | 553.6090 | 554.7090 | 553.80553.80 | 00.00 | |
| Hamburg | 552.802024-09-06 | 554.40554.80 | -2.00-0.36% | -- | -- | 554.40552.80 | 00.00 | |
| München | 552.802024-09-06 | 554.30553.70 | -0.90-0.16% | -- | -- | 554.30552.80 | 00.00 | |
| Hannover | 552.402024-09-06 | 557.00555.10 | -2.70-0.49% | -- | -- | 557.00552.40 | 00.00 | |
| Düsseldorf | 552.202024-09-06 | 553.60554.80 | -2.60-0.47% | -- | -- | 557.20552.00 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |