baha us 500/ US78378X1072
bUS500| 2024-09-06 10:00:00 PM | Chg. -91.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 102.832024-09-06 | 105.99106.29 | -3.46-3.26% | -- | -- | 108.59100.95 | 4.55 mill.470.81 mill. | Markets |
| Intel CorpUS4581401001 | 18.902024-09-06 | 19.5719.42 | -0.52-2.68% | -- | -- | 19.5718.64 | 2.94 mill.55.66 mill. | Markets |
| AT&T IncUS00206R1023 | 20.992024-09-06 | 20.7020.65 | +0.34+1.65% | -- | -- | 21.0020.69 | 2.83 mill.59.02 mill. | Markets |
| Kinder Morgan IncUS49456B1017 | 21.132024-09-06 | 21.4821.47 | -0.34-1.58% | -- | -- | 21.5921.04 | 1.95 mill.41.32 mill. | Markets |
| BroadcomUS11135F1012 | 136.652024-09-06 | 141.80144.62 | -7.97-5.51% | -- | -- | 144.17136.61 | 1.91 mill.264.88 mill. | Markets |
| Pfizer IncUS7170811035 | 28.582024-09-06 | 28.6328.50 | +0.08+0.28% | -- | -- | 28.7628.29 | 1.81 mill.51.47 mill. | Markets |
| Ford Motor CoUS3453708600 | 10.592024-09-06 | 10.7610.76 | -0.17-1.58% | -- | -- | 10.8710.54 | 1.72 mill.18.29 mill. | Markets |
| Bank of America CorpUS0605051046 | 38.782024-09-06 | 39.8640.13 | -1.35-3.36% | -- | -- | 39.8638.57 | 1.63 mill.63.63 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.242024-09-06 | 7.427.41 | -0.17-2.29% | -- | -- | 7.617.09 | 1.52 mill.10.97 mill. | Markets |
| Alphabet AUS02079K3059 | 150.932024-09-06 | 157.97157.26 | -6.33-4.03% | -- | -- | 157.97150.58 | 1.19 mill.180.88 mill. | Markets |
| American Airlines GroupUS02376R1023 | 10.812024-09-06 | 10.7710.80 | +0.01+0.09% | -- | -- | 11.0910.71 | 1.15 mill.12.48 mill. | Markets |
| Carnival CorpPA1436583006 | 15.682024-09-06 | 16.1516.14 | -0.46-2.85% | -- | -- | 16.4615.52 | 1.12 mill.17.65 mill. | Markets |
| AppleUS0378331005 | 220.952024-09-06 | 222.29222.33 | -1.38-0.62% | -- | -- | 225.23219.77 | 1.04 mill.230.58 mill. | Markets |
| Amazon.comUS0231351067 | 171.452024-09-06 | 177.28177.66 | -6.21-3.50% | -- | -- | 178.37171.26 | 1.01 mill.175.56 mill. | Markets |
| TeslaUS88160R1014 | 209.802024-09-06 | 229.25230.87 | -21.07-9.13% | -- | -- | 234.43209.80 | 940,201205.96 mill. | Markets |
| Huntington BancsharesUS4461501045 | 14.302024-09-06 | 14.6714.65 | -0.35-2.39% | -- | -- | 14.7914.21 | 920,51613.22 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 54.022024-09-06 | 56.6356.86 | -2.84-4.99% | -- | -- | 56.7453.69 | 806,56444.06 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 41.162024-09-06 | 41.4241.30 | -0.14-0.34% | -- | -- | 41.7941.13 | 782,79432.36 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 8.772024-09-06 | 8.778.75 | +0.02+0.23% | -- | -- | 9.058.64 | 766,6846.75 mill. | Markets |
| PG&E CorpUS69331C1080 | 20.102024-09-06 | 20.6420.59 | -0.49-2.38% | -- | -- | 20.6420.08 | 740,24314.98 mill. | Markets |
| General Motors CoUS37045V1008 | 47.152024-09-06 | 48.0548.16 | -1.02-2.11% | -- | -- | 48.6547.02 | 720,06834.11 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 134.402024-09-06 | 138.22139.51 | -5.11-3.66% | -- | -- | 138.98132.11 | 711,79395.42 mill. | Markets |
| ViatrisUS92556V1061 | 11.262024-09-06 | 11.7211.66 | -0.40-3.43% | -- | -- | 11.7811.16 | 653,3987.41 mill. | Markets |
| Kenvue IncUS49177J1025 | 22.872024-09-06 | 22.5222.52 | +0.35+1.55% | -- | -- | 23.0022.52 | 632,46214.45 mill. | Markets |
| Alphabet CUS02079K1079 | 152.212024-09-06 | 157.99158.56 | -6.35-4.00% | -- | -- | 159.53151.93 | 610,05893.76 mill. | Markets |
| Citigroup IncUS1729674242 | 59.082024-09-06 | 60.7860.62 | -1.54-2.54% | -- | -- | 61.0758.80 | 581,83934.6 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.502024-09-06 | 48.8549.14 | -0.64-1.30% | -- | -- | 49.2348.20 | 577,74228.01 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 17.522024-09-06 | 17.5817.63 | -0.11-0.62% | -- | -- | 17.8017.30 | 544,9089.53 mill. | Markets |
| Uber Technologies IncUS90353T1007 | 69.572024-09-06 | 71.1571.27 | -1.70-2.39% | -- | -- | 71.9768.76 | 536,48937.32 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 68.912024-09-06 | 71.5172.04 | -3.13-4.34% | -- | -- | 71.9868.57 | 482,25333.46 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
