baha us 500/ US78378X1072
bUS500| 09/07/2024 14:05:20 | Diferencia +11.13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,581.00XXP | +0.20% | 5,578.64 | 5,584.87 | 5,578.02 | 5,569.87 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Corpay IncUS2199481068 | 271.4808/07/2024 | 270.83270.43 | +1.05+0.39% | -- | -- | 271.48269.24 | 29,8168.06 millones | Price Change |
| Arthur J. Gallagher & CoUS3635761097 | 269.9408/07/2024 | 264.72264.76 | +5.18+1.96% | -- | -- | 269.94263.84 | 25,5006.75 millones | Price Change |
| Cummins IncUS2310211063 | 269.7008/07/2024 | 267.88266.69 | +3.01+1.13% | -- | -- | 270.32267.88 | 41,40911.16 millones | Price Change |
| Visa IncUS92826C8394 | 266.2608/07/2024 | 270.18270.27 | -4.01-1.48% | -- | -- | 271.39265.98 | 157,78642.2 millones | Price Change |
| Rockwell Automation IncUS7739031091 | 265.0308/07/2024 | 263.95264.04 | +0.99+0.37% | -- | -- | 266.07263.95 | 16,0744.26 millones | Price Change |
| Tractor Supply CompanyUS8923561067 | 260.9508/07/2024 | 262.94262.46 | -1.51-0.58% | -- | -- | 264.08256.99 | 97,34625.28 millones | Price Change |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 259.7208/07/2024 | 260.24261.67 | -1.95-0.75% | -- | -- | 262.95259.35 | 22,2965.81 millones | Price Change |
| Salesforce.com IncUS79466L3024 | 257.4108/07/2024 | 261.55263.09 | -5.68-2.16% | -- | -- | 262.67257.23 | 407,660105.58 millones | Price Change |
| Snap-on IncUS8330341012 | 257.3708/07/2024 | 256.15255.43 | +1.94+0.76% | -- | -- | 258.05255.26 | 13,7403.53 millones | Price Change |
| Air Products & Chemicals IncUS0091581068 | 254.9008/07/2024 | 254.81252.78 | +2.12+0.84% | -- | -- | 255.26253.98 | 37,7699.62 millones | Price Change |
| Quanta Services IncUS74762E1029 | 254.7808/07/2024 | 253.33252.54 | +2.25+0.89% | -- | -- | 256.71252.85 | 30,7847.85 millones | Price Change |
| Constellation Brands IncUS21036P1084 | 253.8408/07/2024 | 259.45259.07 | -5.23-2.02% | -- | -- | 259.52253.03 | 69,72717.78 millones | Price Change |
| Chubb LtdCH0044328745 | 252.9408/07/2024 | 253.67252.46 | +0.48+0.19% | -- | -- | 255.68252.94 | 43,96811.17 millones | Price Change |
| TeslaUS88160R1014 | 251.0214:03 | 251.02252.42 | -1.40-0.55% | 148.00528 | 310.00159 | 251.02251.02 | 3753.06 | Price Change |
| Align TechnologyUS0162551016 | 248.8508/07/2024 | 243.47243.85 | +5.00+2.05% | -- | -- | 249.42243.47 | 73,19218.11 millones | Price Change |
| AutodeskUS0527691069 | 247.9808/07/2024 | 246.20247.88 | +0.10+0.04% | -- | -- | 249.22245.54 | 54,36613.47 millones | Price Change |
| McDonald's CorpUS5801351017 | 247.8308/07/2024 | 251.79251.03 | -3.20-1.27% | -- | -- | 252.58247.09 | 76,41219.04 millones | Price Change |
| Applied MaterialsUS0382221051 | 246.3008/07/2024 | 243.30242.58 | +3.73+1.54% | -- | -- | 247.15243.16 | 93,95423.06 millones | Price Change |
| Huntington Ingalls Industries ...US4464131063 | 243.1308/07/2024 | 245.50243.10 | +0.03+0.01% | -- | -- | 246.17243.00 | 8,9472.18 millones | Price Change |
| Ecolab IncUS2788651006 | 242.8808/07/2024 | 242.54238.29 | +4.59+1.93% | -- | -- | 244.39241.39 | 67,28116.36 millones | Price Change |
| Vulcan Materials CoUS9291601097 | 242.0008/07/2024 | 246.42244.15 | -2.15-0.88% | -- | -- | 246.51241.50 | 40,4069.81 millones | Price Change |
| Equifax IncUS2944291051 | 241.3408/07/2024 | 242.50242.26 | -0.92-0.38% | -- | -- | 243.67238.52 | 21,0115.06 millones | Price Change |
| Danaher CorpUS2358511028 | 240.5608/07/2024 | 239.59239.25 | +1.32+0.55% | -- | -- | 240.67238.00 | 102,72024.59 millones | Price Change |
| Marriott InternationalUS5719032022 | 239.7908/07/2024 | 241.74241.11 | -1.32-0.55% | -- | -- | 242.76239.20 | 38,7119.31 millones | Price Change |
| American Express CoUS0258161092 | 234.5008/07/2024 | 236.07235.55 | -1.06-0.45% | -- | -- | 239.32233.85 | 102,29424.1 millones | Price Change |
| Illinois Tool Works IncUS4523081093 | 233.8708/07/2024 | 234.11233.14 | +0.73+0.31% | -- | -- | 235.33232.93 | 53,27312.47 millones | Price Change |
| Automatic Data ProcessingUS0530151036 | 233.4308/07/2024 | 235.25235.60 | -2.17-0.92% | -- | -- | 236.45233.07 | 48,80211.41 millones | Price Change |
| Analog DevicesUS0326541051 | 233.3508/07/2024 | 232.49230.83 | +2.52+1.09% | -- | -- | 233.73231.58 | 68,86916.05 millones | Price Change |
| BiogenUS09062X1037 | 228.1108/07/2024 | 226.26225.68 | +2.43+1.08% | -- | -- | 229.25225.87 | 26,5956.05 millones | Price Change |
| AppleUS0378331005 | 227.8108/07/2024 | 227.79226.32 | +1.49+0.66% | -- | -- | 227.84223.27 | 624,692141.26 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
