| IEX | 1,440.999:59 PM | 1,410.921,517.15 | -76.16-5.02% | -- | -- | 1,469.251,402.07 | 38,02754.36 mill. | |
| Quotrix | 1,380.50007:57 AM | 1,380.50001,409.0000 | -28.5000-2.02% | 1,319.000010 | 1,321.500010 | 1,380.50001,380.5000 | -- | |
| TradeGate | 1,366.003:32 PM | 1,393.501,399.50 | -33.50-2.39% | 1,314.507 | 1,326.007 | 1,393.501,366.00 | 912,349 | |
| Lang & Schwarz | 1,310.5010:58 PM | 1,393.001,393.00 | -82.50-5.92% | 1,310.50- | 1,331.50- | 1,393.001,249.00 | -- | |
| gettex | 1,306.5009:43 PM | 1,384.5001,410.000 | -103.500-7.34% | 1,319.0008 | 1,322.0008 | 1,463.0001,264.500 | 1520,611.500 | |
| London International | 1,510.92024-05-16 | 1,510.91,470.0 | -- | -- | -- | 1,530.01,510.9 | 4225,685.6 | |
| Cboe US | 1,444.189:55 PM | 1,422.581,514.52 | -70.34-4.64% | -- | -- | 1,444.181,410.92 | 19,6822.71 mill. | |
| NYSE | 1,441.4310:10 PM | 1,463.121,515.35 | -73.92-4.88% | 1,393.47100 | 1,501.97100 | 1,487.601,390.23 | 327,034179.73 mill. | |
| LSE International Off-book | 1,408.785:34 PM | 1,437.021,512.82 | -104.04-6.88% | -- | -- | 1,482.601,407.84 | 5679,461.98 | |
| München | 1,398.508:05 AM | 1,398.501,401.50 | -3.00-0.21% | -- | -- | 1,398.501,398.50 | 00.00 | |
| Stuttgart | 1,366.0003:15 PM | 1,365.5001,400.000 | -34.000-2.43% | -- | -- | 1,369.5001,365.500 | 00.000 | |
| Hannover | 1,365.508:01 AM | 1,365.501,402.00 | -36.50-2.60% | -- | -- | 1,365.501,365.50 | 00.00 | |
| Düsseldorf | 1,309.007:31 PM | 1,364.501,401.00 | -92.00-6.57% | -- | -- | 1,364.501,273.50 | 00.00 | |
| Berlin | 1,305.008:21 PM | 1,380.501,402.50 | -97.50-6.95% | -- | -- | 1,380.501,298.00 | 00.00 | |
| Vienna Global Market | 1,290.505:32 PM | 1,380.001,405.00 | -114.50-8.15% | -- | -- | 1,380.001,290.50 | 0- | |
| Frankfurt | 1,290.00005:24 PM | 1,384.50001,401.0000 | -111.0000-7.92% | -- | -- | 1,384.50001,279.5000 | 1215,375 | |