IEX | 556.219:36 PM | 543.84539.84 | +16.38+3.03% | 556.20100 | 590.00176 | 557.22543.84 | 83,65646.41 mill. | |
TradeGate | 507.3009:31 PM | 489.950490.300 | +17.000+3.47% | 506.600150 | 507.400150 | 507.300489.050 | 1,316657,630.850 | |
gettex | 507.0009:34 PM | 492.000490.950 | +16.050+3.27% | 506.600119 | 507.400119 | 507.700489.000 | 314157,074.550 | |
Lang & Schwarz | 506.7009:36 PM | 487.300487.300 | +19.400+3.98% | 506.700- | 507.400- | 507.500481.250 | -- | |
Quotrix | 505.10006:04 PM | 491.4000486.9500 | +18.1500+3.73% | 506.6000160 | 507.4000160 | 506.2000491.4000 | 157,531.8000 | |
Cboe US | 556.139:16 PM | 545.27539.84 | +16.29+3.02% | 555.851 | 556.853 | 557.17545.27 | 97,93629.52 mill. | |
NASDAQ | 556.07009:19 PM | 545.1900539.7900 | +16.2800+3.02% | 555.7500200 | 556.0700200 | 557.2200545.0100 | 1.33 mill.464.97 mill. | |
LSE International Off-book | 554.508:14 PM | 544.37536.84 | +17.66+3.29% | -- | -- | 557.35544.37 | 2,1451.19 mill. | |
Euronext Milan (TAH) | 530.302024-07-02 | 530.70516.30 | +14.00+2.71% | -- | -- | 530.70530.20 | 52,651.50 | |
Cboe Europe DXE | 507.104:31 PM | 492.25489.95 | +17.15+3.50% | -- | -- | 507.10491.70 | 5420,402.70 | |
Bulgaria | 506.604:00 PM | 506.60516.60 | -10.00-1.94% | -- | -- | 506.60506.60 | 00.00 | |
Stuttgart | 506.0008:50 PM | 489.750488.150 | +17.850+3.66% | 506.100200 | 506.800200 | 506.000489.750 | 168,037.500 | |
Berlin | 505.708:30 PM | 490.85488.90 | +16.80+3.44% | 503.80450 | 509.20450 | 506.70489.20 | 115,423 | |
Frankfurt | 505.60004:52 PM | 489.5000489.2000 | +16.4000+3.35% | 506.2000300 | 506.8000300 | 505.8000487.8500 | 237118,489 | |
Düsseldorf | 505.107:32 PM | 489.35488.30 | +16.80+3.44% | 504.20160 | 505.60160 | 507.10485.75 | 00.00 | |
Xetra | 504.705:35 PM | 493.95488.70 | +16.00+3.27% | -- | -- | 508.30488.10 | 1,055525,400.70 | |
Vienna Global Market | 504.305:32 PM | 490.25489.20 | +15.10+3.09% | -- | -- | 504.30490.25 | 0- | |
Cboe Europe CXE | 503.605:11 PM | 503.60486.75 | +16.85+3.46% | -- | -- | 503.60503.60 | 168,057.60 | |
München | 489.758:00 AM | 489.75485.75 | +4.00+0.82% | 506.10150 | 506.80150 | 489.75489.75 | 00.00 | |
Hannover | 489.708:01 AM | 489.70485.75 | +3.95+0.81% | 506.20300 | 506.80300 | 489.70489.70 | 00.00 | |
Hamburg | 489.708:01 AM | 489.70485.75 | +3.95+0.81% | 506.20150 | 506.90150 | 489.70489.70 | 00.00 | |
Euronext Milan | 489.202024-08-14 | 485.85489.90 | -0.70-0.14% | -- | -- | 485.85484.45 | 209,703 | |
Cboe Europe BXE | 484.152024-08-14 | 484.15488.90 | -- | -- | -- | 484.15484.15 | 125,809.80 | |
London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |