IEX556.219:36 PM543.84539.84+16.38+3.03%556.20100590.00176557.22543.8483,65646.41 mill.
TradeGate507.3009:31 PM489.950490.300+17.000+3.47%506.600150507.400150507.300489.0501,316657,630.850
gettex507.0009:34 PM492.000490.950+16.050+3.27%506.600119507.400119507.700489.000314157,074.550
Lang & Schwarz506.7009:36 PM487.300487.300+19.400+3.98%506.700-507.400-507.500481.250--
Quotrix505.10006:04 PM491.4000486.9500+18.1500+3.73%506.6000160507.4000160506.2000491.4000157,531.8000
Cboe US556.139:16 PM545.27539.84+16.29+3.02%555.851556.853557.17545.2797,93629.52 mill.
NASDAQ556.07009:19 PM545.1900539.7900+16.2800+3.02%555.7500200556.0700200557.2200545.01001.33 mill.464.97 mill.
LSE International Off-book554.508:14 PM544.37536.84+17.66+3.29%----557.35544.372,1451.19 mill.
Euronext Milan (TAH)530.302024-07-02530.70516.30+14.00+2.71%----530.70530.2052,651.50
Cboe Europe DXE507.104:31 PM492.25489.95+17.15+3.50%----507.10491.705420,402.70
Bulgaria506.604:00 PM506.60516.60-10.00-1.94%----506.60506.6000.00
Stuttgart506.0008:50 PM489.750488.150+17.850+3.66%506.100200506.800200506.000489.750168,037.500
Berlin505.708:30 PM490.85488.90+16.80+3.44%503.80450509.20450506.70489.20115,423
Frankfurt505.60004:52 PM489.5000489.2000+16.4000+3.35%506.2000300506.8000300505.8000487.8500237118,489
Düsseldorf505.107:32 PM489.35488.30+16.80+3.44%504.20160505.60160507.10485.7500.00
Xetra504.705:35 PM493.95488.70+16.00+3.27%----508.30488.101,055525,400.70
Vienna Global Market504.305:32 PM490.25489.20+15.10+3.09%----504.30490.250-
Cboe Europe CXE503.605:11 PM503.60486.75+16.85+3.46%----503.60503.60168,057.60
München489.758:00 AM489.75485.75+4.00+0.82%506.10150506.80150489.75489.7500.00
Hannover489.708:01 AM489.70485.75+3.95+0.81%506.20300506.80300489.70489.7000.00
Hamburg489.708:01 AM489.70485.75+3.95+0.81%506.20150506.90150489.70489.7000.00
Euronext Milan489.202024-08-14485.85489.90-0.70-0.14%----485.85484.45209,703
Cboe Europe BXE484.152024-08-14484.15488.90------484.15484.15125,809.80
London International481.452024-05-24481.25487.09------485.21475.992,58127,416.50
Turquoise--------------