IEX | 1,131.602024-09-06 | 1,146.561,149.25 | -17.65-1.54% | -- | -- | 1,153.511,128.72 | 21,29024.15 mill. | |
Quotrix | 1,036.00002024-09-06 | 1,036.00001,064.0000 | -28.0000-2.63% | 1,019.500020 | 1,022.000020 | 1,036.00001,036.0000 | -- | |
gettex | 1,023.5002024-09-06 | 1,028.5001,035.500 | -12.000-1.16% | 1,019.50010 | 1,022.00010 | 1,034.5001,017.000 | 99,219 | |
TradeGate | 1,020.5002024-09-06 | 1,030.5001,033.000 | -12.500-1.21% | 1,017.0009 | 1,024.5009 | 1,042.0001,017.500 | 278284,945 | |
Lang & Schwarz | 1,015.002024-09-08 | 1,015.001,015.00 | 0.000.00% | 1,015.00- | 1,025.00- | 1,015.001,015.00 | -- | |
LSE International Off-book | 1,136.982024-09-06 | 1,145.941,152.98 | -16.00-1.39% | -- | -- | 1,152.931,130.02 | 140160,371.48 | |
NASDAQ | 1,131.50002024-09-06 | 1,150.00001,150.5600 | -19.0600-1.66% | 1,050.0000800 | 1,128.0500100 | 1,152.87001,128.9679 | 616,625328.29 mill. | |
Cboe US | 1,131.102024-09-06 | 1,146.991,148.38 | -17.28-1.50% | -- | -- | 1,150.001,129.21 | 20,5494.89 mill. | |
München | 1,038.502024-09-06 | 1,038.501,058.50 | -20.00-1.89% | -- | -- | 1,038.501,038.50 | 00.00 | |
Berlin | 1,028.502024-09-06 | 1,028.501,058.50 | -30.00-2.83% | -- | -- | 1,028.501,028.50 | 00.00 | |
Frankfurt | 1,026.00002024-09-06 | 1,026.50001,052.5000 | -26.5000-2.52% | -- | -- | 1,045.50001,015.5000 | 7173,655.5000 | |
Düsseldorf | 1,024.502024-09-06 | 1,024.501,049.50 | -25.00-2.38% | -- | -- | 1,024.501,024.50 | 00.00 | |
Stuttgart | 1,022.0002024-09-06 | 1,028.5001,055.500 | -33.500-3.17% | -- | -- | 1,034.5001,021.000 | 1111,241 | |
Euronext Milan | 1,021.502024-09-06 | 1,033.001,037.50 | -16.00-1.54% | -- | -- | 1,033.001,033.00 | 2727,891 | |
Vienna Global Market | 1,020.502024-09-06 | 1,032.001,036.50 | -16.00-1.54% | -- | -- | 1,033.001,020.50 | 0- | |
Hamburg | 1,019.002024-09-06 | 1,032.501,035.50 | -16.50-1.59% | -- | -- | 1,032.501,019.00 | 00.00 | |
Hannover | 1,019.002024-09-06 | 1,032.501,035.50 | -16.50-1.59% | -- | -- | 1,032.501,019.00 | 00.00 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |