IEX1,051.4808/07/20241,036.631,035.41+16.07+1.55%----1,054.061,034.4820,95121.95 mill. TradeGate988.00013:12978.000972.800+15.200+1.56%972.00011988.00011988.000967.4009492,243.600 gettex980.00013:44971.200971.200+8.800+0.91%972.00010988.00010988.000967.60065,850.800 Quotrix973.20007:57973.2000953.6000+19.6000+2.06%972.00006988.00006973.2000973.2000-- Lang & Schwarz972.0013:45972.60972.60-0.60-0.06%972.00-988.00-981.20966.80-- Cboe US1,052.3708/07/20241,043.001,036.70------1,052.371,042.158,3953.3 mill. NASDAQ1,052.250008/07/20241,039.51001,034.2300+18.0200+1.74%1,031.00002001,057.00001001,054.59501,037.3200366,218189 mill. LSE International Off-book1,051.7208/07/20241,037.401,034.13------1,051.721,035.28147153,191.05 Euronext Milan (TAH)1,004.5026/06/20241,004.50930.80+73.70+7.92%----1,004.501,004.5011,004.50 Frankfurt981.600012:01970.2000960.2000+21.4000+2.23%972.600010987.600010981.6000970.20001110,793.2000 Vienna Global Market978.4013:00973.80963.40+15.00+1.56%970.4011989.409978.40973.800- Euronext Milan975.4011:42975.40964.40+11.00+1.14%962.807975.401975.40975.4032,926.20 Hamburg970.208:03970.20951.40+18.80+1.98%972.6010987.6010970.20970.2000.00 Berlin968.408:02968.40957.00+11.40+1.19%972.000988.000968.40968.4000.00 München968.408:02968.40957.00+11.40+1.19%972.000988.000968.40968.4000.00 Stuttgart968.2008:04968.200970.400-2.200-0.23%972.00050988.00050968.200968.200-- Hannover967.208:18967.20954.40+12.80+1.34%972.6010987.6010967.20967.2000.00 Düsseldorf964.208:10964.20953.00+11.20+1.18%968.0010992.0010964.20964.2000.00 London International906.3819/04/2024906.38907.78------994.51984.22320- Turquoise--------------