Super Micro Computer/ US86800U1043 /
| 2024-07-25 8:31:46 PM | Chg. +10.35 | Volume | Bid8:32:34 PM | Ask8:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 707.95USD | +1.48% | 103,232 Turnover: 71.65 mill. |
705.51Bid Size: 200 | 800.00Ask Size: 102 | 41.41 bill.USD | - | 58.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:31:46 PM | 707.95 | 100 |
| 2024-07-25 | 8:31:05 PM | 708.46 | 100 |
| 2024-07-25 | 8:31:05 PM | 708.40 | 100 |
| 2024-07-25 | 8:31:05 PM | 708.48 | 2 |
| 2024-07-25 | 8:30:59 PM | 707.58 | 1 |
| 2024-07-25 | 8:28:46 PM | 707.77 | 10 |
| 2024-07-25 | 8:28:40 PM | 708.37 | 5 |
| 2024-07-25 | 8:27:16 PM | 707.99 | 10 |
| 2024-07-25 | 8:26:56 PM | 708.61 | 5 |
| 2024-07-25 | 8:26:09 PM | 708.33 | 5 |
| 2024-07-25 | 8:25:30 PM | 707.59 | 100 |
| 2024-07-25 | 8:24:59 PM | 706.40 | 100 |
| 2024-07-25 | 8:24:58 PM | 706.41 | 10 |
All quotes in USD
