baha us 500/ US78378X1072
bUS500| 2024-08-02 9:59:59 PM | Chg. -99.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| The Hershey CoUS4278661081 | 199.029:59 PM | 197.89199.61 | -0.59-0.29% | -- | -- | 203.22196.91 | 84,59916.86 mill. | Markets |
| Packaging Corp of AmericaUS6951561090 | 196.669:59 PM | 197.08197.95 | -1.30-0.65% | -- | -- | 197.66193.76 | 20,8174.07 mill. | Markets |
| Insulet CorpUS45784P1012 | 196.439:59 PM | 195.42197.39 | -0.96-0.49% | -- | -- | 197.02186.24 | 70,12113.46 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 195.039:59 PM | 199.37203.13 | -8.10-3.99% | -- | -- | 199.82191.22 | 112,08021.75 mill. | Markets |
| CBOE Holdings, Inc.US12503M1080 | 194.549:59 PM | 187.29185.48 | +9.06+4.88% | -- | -- | 194.54186.79 | 89,51117.2 mill. | Markets |
| IDEX CorpUS45167R1041 | 193.959:59 PM | 192.76196.28 | -2.33-1.19% | -- | -- | 196.46192.52 | 35,3326.87 mill. | Markets |
| F5 NetworksUS3156161024 | 192.069:59 PM | 193.29195.60 | -3.54-1.81% | -- | -- | 193.29189.74 | 26,5175.07 mill. | Markets |
| AbbVie IncUS00287Y1091 | 189.279:59 PM | 190.03189.70 | -0.43-0.23% | -- | -- | 193.83186.49 | 165,11831.33 mill. | Markets |
| International Business Machine...US4592001014 | 189.149:59 PM | 188.74189.64 | -0.50-0.26% | -- | -- | 189.26185.72 | 110,44920.71 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 188.919:59 PM | 197.27198.17 | -9.26-4.67% | -- | -- | 197.27186.00 | 104,37919.74 mill. | Markets |
| T-Mobile USUS8725901040 | 188.599:59 PM | 189.22188.07 | +0.52+0.28% | -- | -- | 193.56188.30 | 238,42745.48 mill. | Markets |
| VeriSignUS92343E1029 | 187.679:59 PM | 188.54188.48 | -0.81-0.43% | -- | -- | 189.62187.04 | 35,5246.68 mill. | Markets |
| Texas InstrumentsUS8825081040 | 187.429:59 PM | 188.89193.37 | -5.95-3.08% | -- | -- | 189.62186.05 | 306,12357.47 mill. | Markets |
| Applied MaterialsUS0382221051 | 181.839:59 PM | 186.64196.30 | -14.47-7.37% | -- | -- | 189.39179.68 | 606,505110.81 mill. | Markets |
| Zoetis IncUS98978V1035 | 180.559:59 PM | 181.60182.35 | -1.80-0.99% | -- | -- | 183.10178.58 | 106,17919.12 mill. | Markets |
| Allstate CorpUS0200021014 | 179.7210:16 PM | 175.52177.46 | +2.26+1.27% | -- | -- | 179.78173.96 | 95,28416.78 mill. | Markets |
| PepsiCoUS7134481081 | 178.019:59 PM | 176.50174.95 | +3.06+1.75% | -- | -- | 179.91173.94 | 200,63635.66 mill. | Markets |
| D.R. Horton IncUS23331A1097 | 177.599:59 PM | 175.03179.00 | -1.41-0.79% | -- | -- | 180.93173.77 | 108,93519.29 mill. | Markets |
| Dover CorpUS2600031080 | 175.489:59 PM | 177.10179.10 | -3.62-2.02% | -- | -- | 177.10173.21 | 63,17611.04 mill. | Markets |
| Lennar CorpUS5260571048 | 174.449:59 PM | 172.47176.25 | -1.82-1.03% | -- | -- | 176.74170.43 | 107,58518.7 mill. | Markets |
| Assurant IncUS04621X1081 | 173.269:59 PM | 173.92174.58 | -1.33-0.76% | -- | -- | 176.23171.69 | 20,3233.52 mill. | Markets |
| PTCUS69370C1009 | 172.069:59 PM | 173.52175.75 | -3.70-2.10% | -- | -- | 173.52169.39 | 63,34410.86 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 170.209:59 PM | 167.74169.07 | +1.13+0.67% | -- | -- | 171.02167.25 | 19,1153.24 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 170.139:59 PM | 168.04165.57 | +4.56+2.75% | -- | -- | 170.31165.17 | 274,06046.14 mill. | Markets |
| Boeing CoUS0970231058 | 169.979:59 PM | 176.62178.24 | -8.28-4.64% | -- | -- | 176.62167.28 | 392,52866.4 mill. | Markets |
| PNC Financial Services Group I...US6934751057 | 169.979:59 PM | 173.75175.98 | -6.01-3.42% | -- | -- | 173.75169.08 | 142,83924.38 mill. | Markets |
| Garmin LtdCH0114405324 | 168.599:59 PM | 168.78171.04 | -2.45-1.43% | -- | -- | 170.24165.97 | 42,7957.16 mill. | Markets |
| Alphabet CUS02079K1079 | 168.359:59 PM | 169.74172.47 | -4.12-2.39% | -- | -- | 170.18166.46 | 274,10445.96 mill. | Markets |
| Amazon.comUS0231351067 | 167.5410:56 PM | 168.98176.21 | -8.67-4.92% | -- | -- | 169.48160.57 | 3.44 mill.567.5 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 167.109:59 PM | 173.98177.53 | -10.43-5.88% | -- | -- | 174.89161.46 | 285,40747.74 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
