Costco Wholesale Corp/ US22160K1051 /
| 2025-03-14 8:59:59 PM | Chg. +13.03 | Volume | Bid2025-03-14 | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 903.87USD | +1.46% | 102,352 Turnover: 91.99 mill. |
903.55Bid Size: 100 | 949.00Ask Size: 200 | 401.05 bill.USD | 2.14% | 54.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 8:59:59 PM | 903.87 | 1 |
| 2025-03-14 | 8:59:59 PM | 903.80 | 25 |
| 2025-03-14 | 8:59:59 PM | 903.72 | 18 |
| 2025-03-14 | 8:59:59 PM | 903.70 | 20 |
| 2025-03-14 | 8:59:58 PM | 903.55 | 100 |
| 2025-03-14 | 8:59:58 PM | 903.55 | 30 |
| 2025-03-14 | 8:59:58 PM | 903.55 | 25 |
| 2025-03-14 | 8:59:58 PM | 903.56 | 75 |
| 2025-03-14 | 8:59:58 PM | 903.66 | 3 |
| 2025-03-14 | 8:59:57 PM | 903.55 | 76 |
| 2025-03-14 | 8:59:57 PM | 903.58 | 7 |
| 2025-03-14 | 8:59:57 PM | 903.59 | 31 |
| 2025-03-14 | 8:59:57 PM | 903.59 | 2 |
All quotes in USD
