Costco Wholesale Corp/ US22160K1051 /
| 2024-11-06 9:59:59 PM | Chg. +8.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 899.00USD | +1.00% | 64,732 Turnover: 57.87 mill. |
-Bid Size: - | -Ask Size: - | 398.43 bill.USD | 2.15% | 54.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 899.00 | 48 |
| 2024-11-06 | 9:59:59 PM | 899.00 | 100 |
| 2024-11-06 | 9:59:59 PM | 899.01 | 100 |
| 2024-11-06 | 9:59:59 PM | 899.01 | 2 |
| 2024-11-06 | 9:59:57 PM | 899.13 | 8 |
| 2024-11-06 | 9:59:56 PM | 899.01 | 100 |
| 2024-11-06 | 9:59:55 PM | 899.15 | 1 |
| 2024-11-06 | 9:59:55 PM | 899.30 | 5 |
| 2024-11-06 | 9:59:55 PM | 899.00 | 2 |
| 2024-11-06 | 9:59:55 PM | 899.21 | 4 |
| 2024-11-06 | 9:59:53 PM | 899.00 | 3 |
| 2024-11-06 | 9:59:53 PM | 899.00 | 15 |
| 2024-11-06 | 9:59:53 PM | 899.02 | 100 |
All quotes in USD
