Costco Wholesale Corp/ US22160K1051 /
| 2024-12-20 9:59:57 PM | Chg. -0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 953.99USD | -0.10% | 77,853 Turnover: 74.38 mill. |
-Bid Size: - | -Ask Size: - | 423.51 bill.USD | 2.03% | 57.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:57 PM | 953.99 | 2 |
| 2024-12-20 | 9:59:56 PM | 953.89 | 2 |
| 2024-12-20 | 9:59:55 PM | 953.89 | 2 |
| 2024-12-20 | 9:59:55 PM | 954.37 | 10 |
| 2024-12-20 | 9:59:53 PM | 954.51 | 1 |
| 2024-12-20 | 9:59:53 PM | 954.39 | 10 |
| 2024-12-20 | 9:59:50 PM | 954.69 | 11 |
| 2024-12-20 | 9:59:50 PM | 954.89 | 6 |
| 2024-12-20 | 9:59:50 PM | 954.88 | 100 |
| 2024-12-20 | 9:59:50 PM | 954.88 | 50 |
| 2024-12-20 | 9:59:50 PM | 954.86 | 50 |
| 2024-12-20 | 9:59:50 PM | 954.81 | 1 |
| 2024-12-20 | 9:59:49 PM | 954.46 | 1 |
All quotes in USD
