| IEX | 386.282024-09-06 | 406.42414.60 | -28.32-6.83% | -- | -- | 406.50382.96 | 102,08739.93 mill. | |
| Quotrix | 353.50002024-09-06 | 368.1500373.1000 | -19.6000-5.25% | 348.200040 | 348.800040 | 368.1500346.2000 | 24386,736.0500 | |
| gettex | 348.7002024-09-06 | 368.250372.400 | -23.700-6.36% | -144 | -144 | 369.900345.150 | 7,9202.83 mill. | |
| TradeGate | 348.102024-09-06 | 368.25372.15 | -24.05-6.46% | 348.05150 | 348.80150 | 368.25345.00 | 17,4346.22 mill. | |
| Lang & Schwarz | 345.552024-09-08 | 345.55345.55 | 0.000.00% | 345.55- | 348.30- | 345.55345.55 | -- | |
| Cboe US | 386.522024-09-06 | 401.63414.48 | -27.96-6.75% | 383.012 | 396.781 | 406.17383.00 | 548,183123.99 mill. | |
| NASDAQ | 386.46002024-09-06 | 402.0000414.6000 | -28.1400-6.79% | 384.5000100 | 385.4000100 | 406.6894382.8000 | 9.05 mill.2.19 bill. | |
| Berlin | 365.652024-09-06 | 365.65380.05 | -14.40-3.79% | -- | -- | 365.65365.65 | 00.00 | |
| Frankfurt | 350.00002024-09-06 | 368.0500370.9500 | -20.9500-5.65% | -- | -- | 368.0500349.8500 | 714254,633.1500 | |
| München | 349.602024-09-06 | 369.90376.50 | -26.90-7.14% | -- | -- | 369.90349.55 | 134,613.95 | |
| Xetra | 349.452024-09-06 | 367.85373.95 | -24.50-6.55% | -- | -- | 367.95349.20 | 3,0861.11 mill. | |
| Düsseldorf | 348.652024-09-06 | 369.90376.20 | -27.55-7.32% | -- | -- | 369.90348.65 | 11340,606.95 | |
| Hamburg | 345.152024-09-06 | 368.25371.60 | -26.45-7.12% | -- | -- | 368.25345.15 | 6924,198.95 | |