| IEX | 625,612024. 08. 02. | 644,13672,50 | -46,89-6,97% | -- | -- | 644,88582,62 | 161 71099,62 mill. | |
| Quotrix | 572,10002024. 08. 02. | 611,8000638,3000 | -66,2000-10,37% | 571,700020 | 573,300020 | 611,8000547,1000 | 13678 295,8000 | |
| Lang & Schwarz | 571,402024. 08. 02. | 627,00627,00 | -55,60-8,87% | 571,40- | 573,60- | 627,00533,60 | -- | |
| TradeGate | 570,602024. 08. 02. | 609,10623,50 | -52,90-8,48% | 572,40150 | 574,10150 | 609,10534,30 | 18 84910,88 mill. | |
| gettex | 569,0002024. 08. 02. | 608,000623,200 | -54,200-8,70% | 571,90087 | 573,20087 | 609,900534,300 | 7 7824,46 mill. | |
| Cboe US | 624,952024. 08. 02. | 627,47672,36 | -47,41-7,05% | 622,001 | 666,001 | 636,60582,46 | 467 131157,82 mill. | |
| NASDAQ | 624,65002024. 08. 02. | 630,0000672,2400 | -47,5900-7,08% | 623,8100100 | 624,7900100 | 636,9800582,4550 | 7,71 mill.2,66 mrd. | |
| Frankfurt | 570,10002024. 08. 02. | 605,0000615,3000 | -45,2000-7,35% | -- | -- | 607,9000534,5000 | 837487 526,5000 | |
| Xetra | 568,802024. 08. 02. | 603,40640,10 | -71,30-11,14% | -- | -- | 605,00535,30 | 7 4224,32 mill. | |
| Hamburg | 565,902024. 08. 02. | 602,10652,40 | -86,50-13,26% | -- | -- | 602,20560,80 | 6537 703,80 | |
| Düsseldorf | 563,302024. 08. 02. | 604,90662,70 | -99,40-15,00% | -- | -- | 604,90559,10 | 116 175,30 | |
| Berlin | 559,002024. 08. 02. | 613,70613,70 | -54,70-8,91% | -- | -- | 613,70552,30 | 2815 596 | |
| München | 557,002024. 08. 02. | 608,00665,40 | -108,40-16,29% | -- | -- | 608,00556,50 | 63 470,40 | |