Broadcom/ US11135F1012 /
| 2024-07-26 5:37:26 PM | Chg. +2.01 | Volume | Bid5:37:31 PM | Ask5:37:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.13USD | +1.35% | 195,418 Turnover: 29.55 mill. |
150.06Bid Size: 109 | 155.75Ask Size: 629 | 701.89 bill.USD | 1.22% | 44.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:37:26 PM | 151.13 | 6 |
| 2024-07-26 | 5:37:23 PM | 151.05 | 100 |
| 2024-07-26 | 5:37:18 PM | 151.02 | 100 |
| 2024-07-26 | 5:37:17 PM | 151.04 | 5 |
| 2024-07-26 | 5:37:16 PM | 151.01 | 6 |
| 2024-07-26 | 5:37:15 PM | 151.01 | 5 |
| 2024-07-26 | 5:37:07 PM | 151.00 | 100 |
| 2024-07-26 | 5:37:06 PM | 150.96 | 14 |
| 2024-07-26 | 5:37:05 PM | 151.01 | 5 |
| 2024-07-26 | 5:37:05 PM | 151.01 | 5 |
| 2024-07-26 | 5:37:05 PM | 151.01 | 5 |
| 2024-07-26 | 5:37:05 PM | 151.01 | 5 |
| 2024-07-26 | 5:37:05 PM | 151.01 | 4 |
All quotes in USD
