| IEX | 8,527.209:59 PM | 8,477.008,540.02 | -12.83-0.15% | -- | -- | 8,535.008,392.40 | 9267.85 mill. | |
| Quotrix | 7,900.00007:57 AM | 7,900.00008,000.0000 | -100.0000-1.25% | 7,500.00002 | 8,100.00002 | 7,900.00007,900.0000 | -- | |
| TradeGate | 7,850.002:05 PM | 7,850.007,950.00 | -100.00-1.26% | 7,700.001 | 7,950.001 | 7,850.007,850.00 | 215,700 | |
| gettex | 7,800.0009:43 PM | 7,800.0007,850.000 | -50.000-0.64% | 7,800.0002 | 7,850.0002 | 7,850.0007,700.000 | -- | |
| Lang & Schwarz | 7,700.0010:30 PM | 7,800.007,800.00 | -100.00-1.28% | 7,700.00- | 7,950.00- | 7,800.007,400.00 | -- | |
| NYSE | 8,546.2610:10 PM | 8,477.008,554.51 | -8.25-0.10% | 7,900.00100 | 8,690.00100 | 8,546.268,394.55 | 17,28678.41 mill. | |
| Cboe US | 8,529.529:59 PM | 8,497.768,507.52 | +22.00+0.26% | 7,671.2510 | 9,124.5010 | 8,529.528,405.01 | 5921.8 mill. | |
| LSE International Off-book | 8,405.255:34 PM | 8,414.738,473.06 | -67.81-0.80% | -- | -- | 8,553.018,405.25 | 975,851.78 | |
| München | 7,950.008:05 AM | 7,950.007,950.00 | 0.000.00% | -- | -- | 7,950.007,950.00 | 00.00 | |
| Hannover | 7,850.008:01 AM | 7,850.007,950.00 | -100.00-1.26% | -- | -- | 7,850.007,850.00 | 00.00 | |
| Frankfurt | 7,850.00008:20 AM | 7,850.00008,000.0000 | -150.0000-1.88% | -- | -- | 7,850.00007,850.0000 | 00.0000 | |
| Düsseldorf | 7,800.008:11 AM | 7,800.007,900.00 | -100.00-1.27% | -- | -- | 7,800.007,800.00 | 00.00 | |
| Stuttgart | 7,750.0003:15 PM | 7,850.0007,950.000 | -200.000-2.52% | -- | -- | 7,850.0007,750.000 | 00.000 | |
| London International | 7,392.12024-05-24 | 7,392.16,684.9 | -- | -- | -- | 7,623.97,363.6 | 8356.13 mill. | |