| IEX | 851.3608/07/2024 | 837.24841.52 | +9.84+1.17% | -- | -- | 853.67837.24 | 19,10016.16 mill. | |
| TradeGate | 791.4013:26 | 787.20785.00 | +6.40+0.82% | 788.0016 | 791.8016 | 795.00787.20 | 2318,219.60 | |
| Quotrix | 788.80007:57 | 788.8000777.0000 | +11.8000+1.52% | 788.000020 | 791.800020 | 788.8000788.8000 | -- | |
| gettex | 788.40013:43 | 787.000784.200 | +4.200+0.54% | 788.00013 | 791.80013 | 788.400787.000 | -- | |
| Lang & Schwarz | 788.0014:03 | 780.80780.80 | +7.20+0.92% | 788.00- | 791.80- | 791.20780.40 | -- | |
| Cboe US | 852.9308/07/2024 | 845.99841.71 | -- | -- | -- | 852.93841.09 | 15,2865.04 mill. | |
| NASDAQ | 851.820008/07/2024 | 843.9100841.6500 | +10.1700+1.21% | 853.0200200 | 880.5000200 | 853.2700839.3850 | 313,568137.05 mill. | |
| Stuttgart | 791.80012:06 | 787.000783.600 | +8.200+1.05% | -- | -- | 791.800787.000 | 32,375.400 | |
| Berlin | 789.8013:08 | 788.80780.80 | +9.00+1.15% | 785.6030 | 794.6030 | 790.00788.60 | 00.00 | |
| Düsseldorf | 786.808:11 | 786.80775.20 | +11.60+1.50% | 788.0020 | 792.0020 | 786.80786.80 | 00.00 | |
| München | 786.808:02 | 786.80774.80 | +12.00+1.55% | 788.0015 | 791.8015 | 786.80786.80 | 00.00 | |
| Frankfurt | 784.40008:03 | 784.4000780.0000 | +4.4000+0.56% | 785.20006 | 791.20006 | 784.4000784.4000 | 00.0000 | |