baha us 500/ US78378X1072
bUS500| 2024-09-06 10:00:00 PM | Chg. -91.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Kenvue IncUS49177J1025 | 22.872024-09-06 | 22.5222.52 | +0.35+1.55% | -- | -- | 23.0022.52 | 632,46214.45 mill. | Markets |
| Regions Financial CorpUS7591EP1005 | 22.172024-09-06 | 22.6122.62 | -0.45-1.99% | -- | -- | 22.8222.08 | 314,1696.99 mill. | Markets |
| Healthpeak Properties IncUS71943U1043 | 21.992024-09-06 | 22.1022.09 | -0.10-0.45% | -- | -- | 22.1321.74 | 114,8922.52 mill. | Markets |
| Kinder Morgan IncUS49456B1017 | 21.132024-09-06 | 21.4821.47 | -0.34-1.58% | -- | -- | 21.5921.04 | 1.95 mill.41.32 mill. | Markets |
| AT&T IncUS00206R1023 | 20.992024-09-06 | 20.7020.65 | +0.34+1.65% | -- | -- | 21.0020.69 | 2.83 mill.59.02 mill. | Markets |
| PG&E CorpUS69331C1080 | 20.102024-09-06 | 20.6420.59 | -0.49-2.38% | -- | -- | 20.6420.08 | 740,24314.98 mill. | Markets |
| Franklin Resources IncUS3546131018 | 19.142024-09-06 | 19.4719.49 | -0.35-1.80% | -- | -- | 19.5319.05 | 126,0682.42 mill. | Markets |
| Intel CorpUS4581401001 | 18.902024-09-06 | 19.5719.42 | -0.52-2.68% | -- | -- | 19.5718.64 | 2.94 mill.55.66 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 17.522024-09-06 | 17.5817.63 | -0.11-0.62% | -- | -- | 17.8017.30 | 544,9089.53 mill. | Markets |
| Norwegian Cruise Line Holdings...BMG667211046 | 16.962024-09-06 | 17.3117.12 | -0.16-0.91% | -- | -- | 17.7716.71 | 347,8665.93 mill. | Markets |
| Host Hotels & Resorts IncUS44107P1049 | 16.732024-09-06 | 16.7416.74 | -0.01-0.06% | -- | -- | 16.8916.61 | 368,2496.16 mill. | Markets |
| The AES CorpUS00130H1059 | 16.192024-09-06 | 16.9616.95 | -0.76-4.48% | -- | -- | 17.0316.18 | 367,8556.03 mill. | Markets |
| Invesco LtdBMG491BT1088 | 15.742024-09-06 | 16.4016.37 | -0.63-3.82% | -- | -- | 16.4515.71 | 75,8081.2 mill. | Markets |
| KeyCorpUS4932671088 | 15.722024-09-06 | 16.2316.24 | -0.52-3.20% | -- | -- | 16.3615.69 | 357,8775.68 mill. | Markets |
| Carnival CorpPA1436583006 | 15.682024-09-06 | 16.1516.14 | -0.46-2.85% | -- | -- | 16.4615.52 | 1.12 mill.17.65 mill. | Markets |
| Huntington BancsharesUS4461501045 | 14.302024-09-06 | 14.6714.65 | -0.35-2.39% | -- | -- | 14.7914.21 | 920,51613.22 mill. | Markets |
| ViatrisUS92556V1061 | 11.262024-09-06 | 11.7211.66 | -0.40-3.43% | -- | -- | 11.7811.16 | 653,3987.41 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 11.082024-09-06 | 11.0511.23 | -0.15-1.34% | -- | -- | 11.1611.04 | 316,4403.5 mill. | Markets |
| American Airlines GroupUS02376R1023 | 10.812024-09-06 | 10.7710.80 | +0.01+0.09% | -- | -- | 11.0910.71 | 1.15 mill.12.48 mill. | Markets |
| Ford Motor CoUS3453708600 | 10.592024-09-06 | 10.7610.76 | -0.17-1.58% | -- | -- | 10.8710.54 | 1.72 mill.18.29 mill. | Markets |
| Paramount GlobalUS92556H2067 | 10.092024-09-06 | 10.4010.38 | -0.29-2.79% | -- | -- | 10.4110.08 | 349,5053.55 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 8.772024-09-06 | 8.778.75 | +0.02+0.23% | -- | -- | 9.058.64 | 766,6846.75 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.242024-09-06 | 7.427.41 | -0.17-2.29% | -- | -- | 7.617.09 | 1.52 mill.10.97 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
