baha us 500/ US78378X1072
bUS5002024-08-23 10:00:00 PM | Chg. +58.99 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,631.44XXP | +1.06% | 5,591.95 | 5,639.42 | 5,583.12 | 5,572.44 |
Master data
WKN: | - |
---|---|
Ticker: | bUS500 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 503 |
Next exchange holiday: | - |
Quote data
Open: | 5,591.95 |
---|---|
High: | 5,639.42 |
Low: | 5,583.12 |
Previous Close: | 5,572.44 |
Trades: | 40,583 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Builders FirstSource | 182.34 | +8.80% |
Norwegian Cruise ... | 17.51 | +7.62% |
Carnival Corporation | 16.61 | +7.37% |
Warner Bros Disco... | 8.04 | +7.06% |
Enphase Energy | 123.04 | +6.52% |
First Solar | 231.08 | +5.80% |
Mohawk Industries | 157.72 | +5.18% |
Caesars Entertain... | 38.30 | +4.83% |
Truist Financial | 43.84 | +4.68% |
Southwest Airlines | 28.18 | +4.60% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Intuit | 619.77 | -9.44% |
Ross Stores | 155.21 | -4.59% |
Brown & Brown | 101.99 | -1.69% |
Synopsys | 539.09 | -1.64% |
McKesson | 552.03 | -1.59% |
AutoZone | 3,122.24 | -1.45% |
Arthur J. Gallagher | 287.81 | -1.42% |
GE Vernova | 183.48 | -1.42% |
Micron Technology | 102.84 | -1.38% |
Willis Towers Wat... | 281.39 | -1.26% |
Performance
1 Week | +1.41% | ||
---|---|---|---|
1 Month | +3.77% | ||
3 Months | +6.19% | ||
YTD | +17.98% | ||
1 Year | +28.73% | ||
3 Years | +25.57% | ||
5 Years | +97.88% | ||
10 Years | +183.24% |
1W High / 1W Low: | 5,631.44 | 5,572.44 |
---|---|---|
1M High / 1M Low: | 5,631.44 | 5,188.65 |
6M High / 6M Low: | 5,664.58 | 4,965.40 |
High (YTD): | 2024-07-16 | 5,664.58 |
Low (YTD): | 2024-01-04 | 4,689.20 |
52W High: | 2024-07-16 | 5,664.58 |
52W Low: | 2023-10-27 | 4,117.25 |
Avg. price 1W: | 5,604.78 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 5,440.09 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 5,311.08 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 4,942.40 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 19.75% | |
Volatility 6M: | 12.45% | |
Volatility 1Y: | 12.03% | |
Volatility 3Y: | 17.00% |