baha us 500/ US78378X1072
bUS500| 2024-08-23 10:00:00 PM | Chg. +58.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,631.44XXP | +1.06% | 5,591.95 | 5,639.42 | 5,583.12 | 5,572.44 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,591.95 |
|---|---|
| High: | 5,639.42 |
| Low: | 5,583.12 |
| Previous Close: | 5,572.44 |
| Trades: | 40,583 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Builders FirstSource | 182.34 | +8.80% |
| Norwegian Cruise ... | 17.51 | +7.62% |
| Carnival Corporation | 16.61 | +7.37% |
| Warner Bros Disco... | 8.04 | +7.06% |
| Enphase Energy | 123.04 | +6.52% |
| First Solar | 231.08 | +5.80% |
| Mohawk Industries | 157.72 | +5.18% |
| Caesars Entertain... | 38.30 | +4.83% |
| Truist Financial | 43.84 | +4.68% |
| Southwest Airlines | 28.18 | +4.60% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Intuit | 619.77 | -9.44% |
| Ross Stores | 155.21 | -4.59% |
| Brown & Brown | 101.99 | -1.69% |
| Synopsys | 539.09 | -1.64% |
| McKesson | 552.03 | -1.59% |
| AutoZone | 3,122.24 | -1.45% |
| Arthur J. Gallagher | 287.81 | -1.42% |
| GE Vernova | 183.48 | -1.42% |
| Micron Technology | 102.84 | -1.38% |
| Willis Towers Wat... | 281.39 | -1.26% |
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | +3.77% | ||
| 3 Months | +6.19% | ||
| YTD | +17.98% | ||
| 1 Year | +28.73% | ||
| 3 Years | +25.57% | ||
| 5 Years | +97.88% | ||
| 10 Years | +183.24% |
| 1W High / 1W Low: | 5,631.44 | 5,572.44 |
|---|---|---|
| 1M High / 1M Low: | 5,631.44 | 5,188.65 |
| 6M High / 6M Low: | 5,664.58 | 4,965.40 |
| High (YTD): | 2024-07-16 | 5,664.58 |
| Low (YTD): | 2024-01-04 | 4,689.20 |
| 52W High: | 2024-07-16 | 5,664.58 |
| 52W Low: | 2023-10-27 | 4,117.25 |
| Avg. price 1W: | 5,604.78 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,440.09 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,311.08 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,942.40 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 19.75% | |
| Volatility 6M: | 12.45% | |
| Volatility 1Y: | 12.03% | |
| Volatility 3Y: | 17.00% |
