baha us 500/ XITT00BUS500
bUS500| 2025-04-30 10:00:00 PM | Chg. +2.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,559.94XXP | +0.05% | 5,542.09 | 5,578.59 | 5,430.68 | 5,556.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 502 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,542.09 |
|---|---|
| High: | 5,578.59 |
| Low: | 5,430.68 |
| Previous Close: | 5,556.95 |
| Trades: | 41,447 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Seagate Technology | 91.04 | +11.55% |
| Trane Technologies | 383.00 | +8.26% |
| Western Digital | 43.90 | +8.10% |
| Super Micro Computer | 31.95 | +7.36% |
| Vulcan Materials | 262.17 | +6.85% |
| Microsoft | 417.54 | +5.73% |
| Regeneron Pharmac... | 598.57 | +5.23% |
| PPG Industries | 108.82 | +4.93% |
| Skyworks Solutions | 64.29 | +4.41% |
| NVIDIA Corporation | 111.64 | +4.01% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Edison International | 53.50 | -9.00% |
| Garmin | 186.82 | -8.49% |
| CoStar Group | 74.08 | -7.91% |
| Norwegian Cruise ... | 16.02 | -7.72% |
| Enphase Energy | 44.59 | -6.52% |
| ONEOK | 82.13 | -6.46% |
| Starbucks | 80.04 | -5.71% |
| PG&E | 16.51 | -4.79% |
| APA | 15.52 | -4.37% |
| International Paper | 45.66 | -4.08% |
Performance
| 1 Week | +3.51% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | -8.37% | ||
| YTD | -5.74% | ||
| 1 Year | +10.41% | ||
| 3 Years | +34.58% | ||
| 5 Years | +91.51% | ||
| 10 Years | +166.31% |
| 1W High / 1W Low: | 5,556.95 | 5,371.62 |
|---|---|---|
| 1M High / 1M Low: | 5,665.71 | 4,988.22 |
| 6M High / 6M Low: | 6,142.62 | 4,988.22 |
| High (YTD): | 2025-02-19 | 6,142.62 |
| Low (YTD): | 2025-04-08 | 4,988.22 |
| 52W High: | 2025-02-19 | 6,142.62 |
| 52W Low: | 2025-04-08 | 4,988.22 |
| Avg. price 1W: | 5,490.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,367.98 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,831.10 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,667.22 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 48.79% | |
| Volatility 6M: | 23.43% | |
| Volatility 1Y: | 18.70% | |
| Volatility 3Y: | 17.75% |
