| IEX | 548.532024-11-14 | 554.22558.35 | -9.82-1.76% | -- | -- | 557.41542.86 | 51,13628.11 mill. | |
| Quotrix | 522.90002024-11-14 | 527.8000520.1000 | +2.8000+0.54% | 520.300020 | 521.900020 | 527.8000522.9000 | 5126,668.1000 | |
| Lang & Schwarz | 519.602024-11-14 | 525.80525.80 | -6.20-1.18% | 519.60- | 522.00- | 530.80513.80 | -- | |
| gettex | 519.0002024-11-14 | 526.400531.000 | -12.000-2.26% | 520.10040 | 522.10040 | 533.400513.800 | 10956,854.100 | |
| TradeGate | 517.802024-11-14 | 530.50528.00 | -10.20-1.93% | 519.7028 | 522.2028 | 533.00515.40 | 405212,363.20 | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| LSE International Off-book | 551.452024-11-14 | 556.32564.41 | -12.96-2.30% | -- | -- | 557.96543.00 | 707388,499.47 | |
| NASDAQ | 548.31002024-11-14 | 555.1800557.9600 | -9.6500-1.73% | 541.0000200 | 548.3100100 | 557.4050541.6611 | 796,254215.91 mill. | |
| Cboe US | 548.192024-11-14 | 555.11558.38 | -10.19-1.82% | 541.002 | -- | 556.75543.61 | 28,1786.15 mill. | |
| Berlin | 526.202024-11-14 | 526.20518.70 | +7.50+1.45% | 521.20100 | 522.80100 | 526.20526.20 | 00.00 | |
| Vienna Global Market | 523.102024-11-14 | 528.10532.60 | -9.50-1.78% | -- | -- | 531.00523.10 | 0- | |
| Xetra | 522.702024-11-14 | 529.30533.00 | -10.30-1.93% | -- | -- | 530.00515.10 | 16084,526.20 | |
| Hannover | 521.902024-11-14 | 526.40530.00 | -8.10-1.53% | -- | -- | 526.40521.90 | 00.00 | |
| München | 521.902024-11-14 | 526.40530.00 | -8.10-1.53% | -- | -- | 526.40521.90 | 00.00 | |
| Stuttgart | 518.6002024-11-14 | 526.400530.300 | -11.700-2.21% | -- | -- | 532.200518.600 | 2513,276.500 | |
| Frankfurt | 516.60002024-11-14 | 526.4000528.0000 | -11.4000-2.16% | -- | -- | 529.8000516.6000 | 2814,666.6000 | |
| Düsseldorf | 514.502024-11-14 | 526.30525.50 | -11.00-2.09% | -- | -- | 526.90514.50 | 00.00 | |
| Cboe Europe CXE | 466.152024-10-18 | 466.15497.05 | -- | -- | -- | 466.15466.15 | 1466.15 | |
| Cboe Europe DXE | 465.252024-10-25 | 465.25462.75 | -- | -- | -- | 465.25465.25 | 1465.25 | |
| Cboe Europe BXE | 462.752024-10-17 | 462.75494.50 | -- | -- | -- | 462.75462.75 | 10146,737.75 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |