| IEX | 505.612024-08-02 | 518.78540.19 | -34.58-6.40% | -- | -- | 518.78483.82 | 150,99674.68 mill. | |
| gettex | 466.8502024-08-02 | 494.450501.800 | -34.950-6.96% | 462.25045 | 464.20045 | 494.450443.800 | 667308,564.250 | |
| TradeGate | 466.202024-08-02 | 494.60501.80 | -35.60-7.09% | 461.8532 | 464.8532 | 494.60444.60 | 3,6611.7 mill. | |
| Quotrix | 461.25002024-08-02 | 493.9000520.5000 | -59.2500-11.38% | 462.250020 | 464.200020 | 493.9000446.7000 | 2410,919.9000 | |
| Lang & Schwarz | 459.852024-08-02 | 497.00497.00 | -37.15-7.47% | 459.85- | 467.25- | 497.00442.30 | -- | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| Cboe Europe CXE | 558.602024-07-01 | 558.60556.50 | -- | -- | -- | 558.60558.60 | 63,351.60 | |
| Cboe Europe DXE | 510.502024-07-25 | 510.50519.30 | -- | -- | -- | 510.50510.50 | 307,657.50 | |
| NASDAQ | 505.78002024-08-02 | 504.0000540.6700 | -34.8900-6.45% | 503.1100100 | 507.2600100 | 515.4000483.7000 | 2.84 mill.844.29 mill. | |
| Cboe US | 505.682024-08-02 | 505.00540.48 | -34.80-6.44% | -- | -- | 512.63485.30 | 127,06226.28 mill. | |
| Berlin | 492.002024-08-02 | 492.00516.90 | -24.90-4.82% | -- | -- | 492.00492.00 | 00.00 | |
| LSE International Off-book | 487.792024-08-02 | 507.01538.67 | -50.88-9.45% | -- | -- | 540.67484.92 | 6,7803.41 mill. | |
| Hannover | 475.552024-08-02 | 493.05518.70 | -43.15-8.32% | -- | -- | 493.05475.55 | 4119,499.65 | |
| München | 475.052024-08-02 | 493.05518.30 | -43.25-8.34% | -- | -- | 493.05475.05 | 136,175.75 | |
| Frankfurt | 462.15002024-08-02 | 493.0500497.1500 | -35.0000-7.04% | -- | -- | 493.0500445.3500 | 3014,177.7000 | |
| Stuttgart | 457.7502024-08-02 | 492.300502.200 | -44.450-8.85% | -- | -- | 492.300445.050 | 319143,589.150 | |
| Cboe Europe BXE | 454.102024-08-02 | 454.10506.70 | -52.60-10.38% | -- | -- | 454.10454.10 | 2908.20 | |
| Vienna Global Market | 450.002024-08-02 | 492.60508.60 | -58.60-11.52% | -- | -- | 492.60450.00 | 0- | |
| Xetra | 449.752024-08-02 | 492.30507.20 | -57.45-11.33% | -- | -- | 493.20447.60 | 811386,846.45 | |
| Düsseldorf | 443.802024-08-02 | 492.00497.15 | -53.35-10.73% | -- | -- | 492.00443.80 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |