| IEX | 813.538:51 PM | 809.01802.84 | +10.70+1.33% | 780.57206 | -- | 820.56809.01 | 11,9519.74 mill. | |
| TradeGate | 750.204:26 PM | 737.20739.60 | +10.60+1.43% | 742.20100 | 744.60100 | 750.20737.20 | 107,438.20 | |
| gettex | 743.4008:43 PM | 729.400732.000 | +11.400+1.56% | 742.40013 | 744.60013 | 748.800729.400 | 21,493.400 | |
| Lang & Schwarz | 742.208:51 PM | 728.20728.20 | +14.00+1.92% | 742.20- | 744.60- | 748.00727.40 | -- | |
| Quotrix | 734.00007:57 AM | 734.0000748.0000 | -14.0000-1.87% | 742.2000100 | 744.6000100 | 734.0000734.0000 | -- | |
| LSE International Off-book | 814.438:04 PM | 810.68803.00 | +11.43+1.42% | -- | -- | 818.02810.68 | 8670,092.22 | |
| NYSE | 814.108:34 PM | 805.36802.83 | +11.27+1.40% | 813.54800 | 814.68800 | 821.96805.36 | 205,90588.8 mill. | |
| Cboe US | 813.948:21 PM | 815.47803.34 | +10.60+1.32% | 810.871 | 814.681 | 818.04810.82 | 8,5892.5 mill. | |
| Hannover | 743.805:25 PM | 729.40738.00 | +5.80+0.79% | 742.80100 | 745.20100 | 743.80729.40 | 00.00 | |
| Düsseldorf | 741.007:30 PM | 729.20735.00 | +6.00+0.82% | 743.00100 | 746.60100 | 746.40728.20 | 00.00 | |
| München | 734.808:01 AM | 734.80734.80 | 0.000.00% | 743.00250 | 745.00250 | 734.80734.80 | 00.00 | |
| Frankfurt | 729.40008:01 AM | 729.4000750.4000 | -21.0000-2.80% | 743.0000250 | 745.0000250 | 729.4000729.4000 | 00.0000 | |
| Berlin | 729.408:08 AM | 729.40738.40 | -9.00-1.22% | 742.80100 | 745.20100 | 729.40729.40 | 00.00 | |
| Stuttgart | 728.00011:12 AM | 729.400731.000 | -3.000-0.41% | 742.800500 | 745.200500 | 729.400728.000 | -- | |
| London International | 703.192024-05-20 | 703.19652.39 | -- | -- | -- | 704.53685.75 | 6714,766.99 | |