| IEX | 672.589:49 PM | 689.14716.80 | -44.22-6.17% | 650.00123 | -- | 689.14664.24 | 45,73530.72 mill. | |
| Quotrix | 627.80003:32 PM | 660.0000701.2000 | -73.4000-10.47% | 615.2000100 | 617.2000100 | 660.0000627.8000 | 85,022.4000 | |
| TradeGate | 618.209:46 PM | 654.40662.20 | -44.00-6.64% | 615.2080 | 617.2080 | 662.60610.00 | 193121,328.40 | |
| Lang & Schwarz | 615.209:49 PM | 658.60658.60 | -43.40-6.59% | 615.20- | 617.20- | 658.60607.40 | -- | |
| gettex | 613.4009:43 PM | 655.400662.200 | -48.800-7.37% | 615.20016 | 617.00016 | 659.400610.200 | 4125,995.800 | |
| London International | 703.192024-05-20 | 703.19652.39 | -- | -- | -- | 704.53685.75 | 6714,766.99 | |
| NYSE | 672.179:33 PM | 690.00716.49 | -44.32-6.19% | 672.00200 | 672.34100 | 691.95664.06 | 820,313281.01 mill. | |
| Cboe US | 671.109:31 PM | 687.89716.22 | -45.12-6.30% | 672.001 | 672.521 | 687.89665.75 | 35,3679.41 mill. | |
| LSE International Off-book | 668.416:53 PM | 688.89719.52 | -51.11-7.10% | -- | -- | 691.76666.00 | 323217,673.99 | |
| München | 663.808:05 AM | 663.80695.80 | -32.00-4.60% | 615.20250 | 616.40250 | 663.80663.80 | 00.00 | |
| Berlin | 655.808:08 AM | 655.80695.60 | -39.80-5.72% | 610.4080 | 612.8080 | 655.80655.80 | 00.00 | |
| Frankfurt | 655.40008:02 AM | 655.4000708.2000 | -52.8000-7.46% | 615.2000250 | 616.4000250 | 655.4000655.4000 | 00.0000 | |
| Hannover | 655.408:01 AM | 655.40696.80 | -41.40-5.94% | 615.2080 | 616.4080 | 655.40655.40 | 00.00 | |
| Stuttgart | 651.60012:37 PM | 656.000663.000 | -11.400-1.72% | 615.200500 | 616.400500 | 656.000651.600 | -- | |
| Düsseldorf | 612.207:30 PM | 655.40663.40 | -51.20-7.72% | 608.60100 | 611.60100 | 655.40612.20 | 00.00 | |