Equinix/ US29444U7000 /
| 2024-07-25 9:59:58 PM | Chg. -24.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.93USD | -3.03% | 45,564 Turnover: 35.48 mill. |
-Bid Size: - | -Ask Size: - | 73.01 bill.USD | 1.88% | 74.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 769.93 | 3 |
| 2024-07-25 | 9:59:58 PM | 769.53 | 100 |
| 2024-07-25 | 9:59:57 PM | 769.53 | 11 |
| 2024-07-25 | 9:59:56 PM | 769.52 | 26 |
| 2024-07-25 | 9:59:53 PM | 769.57 | 150 |
| 2024-07-25 | 9:59:49 PM | 769.77 | 100 |
| 2024-07-25 | 9:59:48 PM | 769.72 | 100 |
| 2024-07-25 | 9:59:48 PM | 769.57 | 100 |
| 2024-07-25 | 9:59:46 PM | 769.28 | 59 |
| 2024-07-25 | 9:59:46 PM | 769.28 | 41 |
| 2024-07-25 | 9:59:46 PM | 769.29 | 16 |
| 2024-07-25 | 9:59:35 PM | 769.55 | 1 |
| 2024-07-25 | 9:59:31 PM | 769.65 | 28 |
All quotes in USD
