IEX | 143.869:59 PM | 144.59147.06 | -3.20-2.18% | -- | -- | 145.28139.65 | 664,37894.71 mill. | |
TradeGate | 132.089:57 PM | 135.04136.42 | -4.34-3.18% | 131.60113 | 132.48113 | 135.48128.20 | 37,9314.98 mill. | |
gettex | 131.6609:58 PM | 133.680136.320 | -4.660-3.42% | 131.72076 | 132.00076 | 135.480128.160 | 11,2681.48 mill. | |
Lang & Schwarz | 131.5410:11 PM | 137.10137.10 | -5.56-4.06% | 131.54- | 132.26- | 137.90128.18 | -- | |
Quotrix | 131.26008:28 PM | 136.3800139.8200 | -8.5600-6.12% | 131.3000380 | 132.0200380 | 136.3800128.5000 | 32442,657.6000 | |
Euronext Milan (TAH) | 147.962024-07-31 | 146.78132.52 | +15.44+11.65% | -- | -- | 149.98146.70 | 517,545.90 | |
Cboe US | 143.599:55 PM | 141.95147.06 | -3.47-2.36% | 143.563 | 143.741 | 145.30139.68 | 1.52 mill.133.15 mill. | |
NASDAQ | 143.17009:55 PM | 141.9250147.0200 | -3.8500-2.62% | 143.1600200 | 143.2200100 | 145.3500139.6000 | 24.15 mill.2.27 bill. | |
LSE International Off-book | 142.848:13 PM | 144.01148.34 | -5.50-3.71% | -- | -- | 145.15139.60 | 29,1784.15 mill. | |
London International | 140.302024-05-24 | 140.30139.11 | -- | -- | -- | 140.30140.30 | 202,806 | |
Hannover | 135.008:01 AM | 135.00151.00 | -16.00-10.60% | 131.0060 | 131.3460 | 135.00135.00 | 00.00 | |
München | 134.808:05 AM | 134.80148.02 | -13.22-8.93% | 131.10120 | 131.34120 | 134.80134.80 | 00.00 | |
Berlin | 133.688:05 AM | 133.68149.02 | -15.34-10.29% | 131.06120 | 131.30120 | 133.68133.68 | 00.00 | |
Hamburg | 132.425:41 PM | 133.76149.98 | -17.56-11.71% | -- | -- | 133.76132.42 | 21328,295.70 | |
Frankfurt | 131.72008:40 PM | 135.0000136.2800 | -4.5600-3.35% | 131.000060 | 131.340060 | 135.0000128.9400 | 2,437321,062.8000 | |
Euronext Milan | 131.505:35 PM | 129.22142.76 | -11.26-7.89% | -- | -- | 137.30128.98 | 1,514198,393.88 | |
Cboe Europe DXE | 130.885:29 PM | 133.56143.06 | -12.18-8.51% | -- | -- | 134.22128.72 | 1,568168,493.72 | |
Vienna Global Market | 130.885:32 PM | 133.86142.58 | -11.70-8.21% | -- | -- | 133.90130.88 | 303,981.60 | |
Xetra | 130.785:35 PM | 133.62142.24 | -11.46-8.06% | -- | -- | 134.26127.50 | 13,2381.74 mill. | |
Cboe Europe BXE | 130.345:16 PM | 132.72143.92 | -13.58-9.44% | -- | -- | 133.12128.62 | 1,079140,162.86 | |
Düsseldorf | 130.067:32 PM | 133.40137.86 | -7.80-5.66% | 130.92390 | 131.34390 | 133.40130.02 | 10013,002 | |
Cboe Europe CXE | 129.905:12 PM | 133.56145.82 | -15.92-10.92% | -- | -- | 133.56128.62 | 57474,776.58 | |
Stuttgart | 129.7403:57 PM | 134.600136.940 | -7.200-5.26% | 131.060100 | 131.280100 | 134.600128.960 | 70092,124.680 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |