IEX143.869:59 PM144.59147.06-3.20-2.18%----145.28139.65664,37894.71 mill.
TradeGate132.089:57 PM135.04136.42-4.34-3.18%131.60113132.48113135.48128.2037,9314.98 mill.
gettex131.6609:58 PM133.680136.320-4.660-3.42%131.72076132.00076135.480128.16011,2681.48 mill.
Lang & Schwarz131.5410:11 PM137.10137.10-5.56-4.06%131.54-132.26-137.90128.18--
Quotrix131.26008:28 PM136.3800139.8200-8.5600-6.12%131.3000380132.0200380136.3800128.500032442,657.6000
Euronext Milan (TAH)147.962024-07-31146.78132.52+15.44+11.65%----149.98146.70517,545.90
Cboe US143.599:55 PM141.95147.06-3.47-2.36%143.563143.741145.30139.681.52 mill.133.15 mill.
NASDAQ143.17009:55 PM141.9250147.0200-3.8500-2.62%143.1600200143.2200100145.3500139.600024.15 mill.2.27 bill.
LSE International Off-book142.848:13 PM144.01148.34-5.50-3.71%----145.15139.6029,1784.15 mill.
London International140.302024-05-24140.30139.11------140.30140.30202,806
Hannover135.008:01 AM135.00151.00-16.00-10.60%131.0060131.3460135.00135.0000.00
München134.808:05 AM134.80148.02-13.22-8.93%131.10120131.34120134.80134.8000.00
Berlin133.688:05 AM133.68149.02-15.34-10.29%131.06120131.30120133.68133.6800.00
Hamburg132.425:41 PM133.76149.98-17.56-11.71%----133.76132.4221328,295.70
Frankfurt131.72008:40 PM135.0000136.2800-4.5600-3.35%131.000060131.340060135.0000128.94002,437321,062.8000
Euronext Milan131.505:35 PM129.22142.76-11.26-7.89%----137.30128.981,514198,393.88
Cboe Europe DXE130.885:29 PM133.56143.06-12.18-8.51%----134.22128.721,568168,493.72
Vienna Global Market130.885:32 PM133.86142.58-11.70-8.21%----133.90130.88303,981.60
Xetra130.785:35 PM133.62142.24-11.46-8.06%----134.26127.5013,2381.74 mill.
Cboe Europe BXE130.345:16 PM132.72143.92-13.58-9.44%----133.12128.621,079140,162.86
Düsseldorf130.067:32 PM133.40137.86-7.80-5.66%130.92390131.34390133.40130.0210013,002
Cboe Europe CXE129.905:12 PM133.56145.82-15.92-10.92%----133.56128.6257474,776.58
Stuttgart129.7403:57 PM134.600136.940-7.200-5.26%131.060100131.280100134.600128.96070092,124.680
Turquoise--------------