| IEX | 821.669:59 PM | 807.56816.78 | +4.88+0.60% | -- | -- | 830.02805.48 | 55,29945.21 mill. | |
| gettex | 753.9009:58 PM | 752.000755.300 | -1.400-0.19% | 752.90020 | 753.40020 | 756.700737.100 | 237177,340 | |
| Quotrix | 753.10007:57 AM | 753.1000763.8000 | -10.7000-1.40% | 752.400020 | 753.900020 | 753.1000753.1000 | -- | |
| TradeGate | 751.4009:42 PM | 751.100754.500 | -3.100-0.41% | 751.00013 | 753.60013 | 760.400737.600 | 466348,463.300 | |
| Lang & Schwarz | 749.60010:59 PM | 751.900751.900 | -2.300-0.31% | 749.600- | 753.300- | 760.900736.800 | -- | |
| Cboe Europe BXE | 824.502024-07-09 | 824.50769.00 | -- | -- | -- | 824.50824.50 | 32,473.50 | |
| Cboe US | 822.129:59 PM | 817.74816.74 | +5.38+0.66% | 819.301 | 820.642 | 830.10805.65 | 123,28340.71 mill. | |
| NASDAQ | 822.080010:00 PM | 816.2000816.8900 | +5.1900+0.64% | 819.3000100 | 819.9200100 | 830.2850805.0101 | 2.44 mill.902.41 mill. | |
| LSE International Off-book | 817.537:54 PM | 814.65812.90 | +4.63+0.57% | -- | -- | 830.04805.46 | 1,2631.03 mill. | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| Bulgaria | 759.804:00 PM | 759.80761.40 | -1.60-0.21% | -- | -- | 759.80759.80 | 00.00 | |
| Euronext Milan (TAH) | 756.802024-07-18 | 756.80780.90 | -24.10-3.09% | -- | -- | 756.80756.80 | 32,270.40 | |
| München | 754.908:05 AM | 754.90756.60 | -1.70-0.22% | -- | -- | 754.90754.90 | 00.00 | |
| Hannover | 751.208:01 AM | 751.20759.80 | -8.60-1.13% | -- | -- | 751.20751.20 | 00.00 | |
| Hamburg | 751.108:01 AM | 751.10757.70 | -6.60-0.87% | -- | -- | 751.10751.10 | 00.00 | |
| Berlin | 751.108:05 AM | 751.10758.00 | -6.90-0.91% | -- | -- | 751.10751.10 | 00.00 | |
| Cboe Europe CXE | 748.502024-05-29 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Frankfurt | 747.80006:39 PM | 751.5000754.4000 | -6.6000-0.87% | -- | -- | 751.5000747.8000 | 107,478 | |
| Düsseldorf | 747.507:32 PM | 750.30753.30 | -5.80-0.77% | -- | -- | 750.30744.40 | 00.00 | |
| Euronext Milan | 740.7012:25 PM | 757.00755.90 | -15.20-2.01% | -- | -- | 757.00748.90 | 96,756.30 | |
| Cboe Europe DXE | 740.605:28 PM | 740.60771.70 | -31.10-4.03% | -- | -- | 740.60740.60 | 53,703 | |
| Xetra | 740.105:35 PM | 752.00754.10 | -14.00-1.86% | -- | -- | 759.70740.00 | 239178,294.10 | |
| Vienna Global Market | 739.205:32 PM | 751.60754.50 | -15.30-2.03% | -- | -- | 752.50739.20 | 0- | |
| Stuttgart | 738.9005:12 PM | 751.200762.000 | -23.100-3.03% | -- | -- | 751.200738.800 | 11585,629.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |