| IEX | 611.512024-09-06 | 607.35606.82 | +4.69+0.77% | -- | -- | 619.17607.35 | 40,05024.58 mill. | |
| TradeGate | 553.5002024-09-06 | 547.100545.700 | +7.800+1.43% | 549.70020 | 553.50019 | 556.900541.200 | 1,003552,600.800 | |
| Quotrix | 552.00002024-09-06 | 546.3000552.1000 | -0.1000-0.02% | 550.900030 | 552.300030 | 552.0000546.3000 | 11060,720 | |
| gettex | 551.7002024-09-06 | 544.200546.200 | +5.500+1.01% | -91 | -91 | 559.100541.300 | 9149,896 | |
| Lang & Schwarz | 547.5002024-09-08 | 547.500547.500 | 0.0000.00% | 547.500- | 554.700- | 547.500547.500 | -- | |
| LSE International Off-book | 613.232024-09-06 | 612.00609.81 | +3.42+0.56% | -- | -- | 618.81606.85 | 319195,692.82 | |
| Cboe US | 611.402024-09-06 | 609.72606.57 | +4.83+0.80% | -- | -- | 619.54609.72 | 46,70811.74 mill. | |
| NYSE | 611.332024-09-06 | 607.49606.88 | +4.45+0.73% | 579.65100 | 611.33100 | 619.70607.49 | 1.87 mill.525.81 mill. | |
| London International | 583.642024-05-24 | 586.00590.36 | -- | -- | -- | 588.12581.39 | 22574,962.56 | |
| Xetra | 555.802024-09-06 | 550.10544.00 | +11.80+2.17% | -- | -- | 560.30541.80 | 18199,929.80 | |
| Frankfurt | 555.30002024-09-06 | 544.2000543.7000 | +11.6000+2.13% | -- | -- | 555.3000544.0000 | 3519,135.5000 | |
| Düsseldorf | 554.302024-09-06 | 544.30549.80 | +4.50+0.82% | -- | -- | 554.30544.30 | 1554.30 | |
| Vienna Global Market | 554.202024-09-06 | 544.90543.10 | +11.10+2.04% | -- | -- | 554.20543.60 | 0- | |
| Euronext Milan | 552.402024-08-29 | 558.30552.80 | -- | -- | -- | 558.30558.30 | 1558.30 | |
| Stuttgart | 552.3002024-09-06 | 544.200545.000 | +7.300+1.34% | -- | -- | 552.300544.200 | 00.000 | |
| München | 548.302024-09-06 | 548.30550.00 | -1.70-0.31% | -- | -- | 548.30548.30 | 00.00 | |
| Berlin | 544.102024-09-06 | 544.10550.00 | -5.90-1.07% | 551.1090 | 552.5090 | 544.10544.10 | 00.00 | |
| Euronext Milan (TAH) | 543.202024-03-07 | 543.20- | -- | -- | -- | 543.20543.20 | 105,432 | |
| Bulgaria | 518.602024-07-24 | 518.60516.20 | +2.40+0.46% | -- | -- | 518.60518.60 | 00.00 | |